| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.17 | 157 | 39 | 1,512 | 2,523 | 84 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 125 | 126.05 | 124.1 | 128 | 0% | 0.991 | -0.032 | 0.027 | 0 | 0 |
| 2024-05-07 | 130 | 121.1 | 119.2 | 123 | 0% | 0.991 | -0.032 | 0.028 | 0 | 0 |
| 2024-05-07 | 135 | 116.1 | 114.3 | 117.9 | 0% | 0.992 | -0.031 | 0.025 | 0 | 0 |
| 2024-05-07 | 140 | 111.25 | 109.4 | 113.1 | 0% | 0.988 | -0.035 | 0.034 | 0 | 0 |
| 2024-05-07 | 145 | 106.35 | 104.4 | 108.3 | 0% | 0.986 | -0.037 | 0.039 | 0 | 0 |
| 2024-05-07 | 150 | 101.45 | 99.5 | 103.4 | 0% | 0.984 | -0.04 | 0.044 | 0 | 0 |
| 2024-05-07 | 155 | 96.55 | 94.6 | 98.5 | 0% | 0.982 | -0.042 | 0.05 | 0 | 0 |
| 2024-05-07 | 160 | 91.25 | 89.7 | 92.8 | 0% | 0.994 | -0.029 | 0.018 | 0 | 0 |
| 2024-05-07 | 165 | 86.75 | 84.8 | 88.7 | 0% | 0.977 | -0.045 | 0.061 | 0 | 0 |
| 2024-05-07 | 170 | 81.65 | 80 | 83.3 | 0% | 0.981 | -0.041 | 0.052 | 0 | 0 |
| 2024-05-07 | 175 | 76.95 | 75.1 | 78.8 | 0% | 0.97 | -0.049 | 0.074 | 0 | 0 |
| 2024-05-07 | 180 | 72.2 | 71 | 73.4 | 0% | 0.962 | -0.054 | 0.091 | 0 | 0 |
| 2024-05-07 | 185 | 67.4 | 65.5 | 69.3 | 0% | 0.955 | -0.058 | 0.105 | 0 | 0 |
| 2024-05-07 | 190 | 62.65 | 60.7 | 64.6 | 0% | 0.945 | -0.062 | 0.122 | 0 | 0 |
| 2024-05-07 | 195 | 58.25 | 56.7 | 59.8 | 0% | 0.926 | -0.073 | 0.156 | 0 | 0 |
| 2024-05-07 | 200 | 53.25 | 51.6 | 54.9 | 0% | 0.922 | -0.071 | 0.162 | 3 | 0 |
| 2024-05-07 | 210 | 44.5 | 43 | 46 | 0% | 0.877 | -0.087 | 0.226 | 1 | 0 |
| 2024-05-07 | 220 | 35.6 | 34.7 | 36.5 | 0% | 0.83 | -0.094 | 0.28 | 4 | 0 |
| 2024-05-07 | 230 | 28.5 | 27.1 | 29.9 | 0% | 0.745 | -0.112 | 0.356 | 1 | 0 |
| 2024-05-07 | 240 | 21.85 | 21.2 | 22.5 | 0% | 0.654 | -0.121 | 0.409 | 13 | 0 |
| 2024-05-07 | 250 | 15.8 | 15.6 | 16 | -2.5% | 0.553 | -0.12 | 0.438 | 53 | 63 |
| 2024-05-07 | 260 | 11.15 | 11 | 11.3 | -5.9% | 0.446 | -0.115 | 0.438 | 161 | 76 |
| 2024-05-07 | 270 | 7.65 | 7.5 | 7.8 | +5.2% | 0.344 | -0.104 | 0.408 | 97 | 15 |
| 2024-05-07 | 280 | 5.1 | 4.9 | 5.3 | -7.3% | 0.255 | -0.089 | 0.356 | 163 | 2 |
| 2024-05-07 | 290 | 3.3 | 3.1 | 3.5 | 0% | 0.182 | -0.072 | 0.292 | 203 | 0 |
| 2024-05-07 | 300 | 1.875 | 1.5 | 2.25 | 0% | 0.118 | -0.051 | 0.218 | 175 | 0 |
| 2024-05-07 | 310 | 1.35 | 1.25 | 1.45 | 0% | 0.087 | -0.042 | 0.175 | 158 | 0 |
| 2024-05-07 | 320 | 0.875 | 0.75 | 1 | 0% | 0.06 | -0.033 | 0.133 | 69 | 1 |
| 2024-05-07 | 330 | 0.575 | 0.35 | 0.8 | 0% | 0.041 | -0.024 | 0.097 | 132 | 0 |
| 2024-05-07 | 340 | 0.4 | 0.15 | 0.65 | 0% | 0.029 | -0.018 | 0.073 | 52 | 0 |
| 2024-05-07 | 350 | 0.3 | 0.1 | 0.5 | 0% | 0.022 | -0.015 | 0.058 | 3 | 0 |
| 2024-05-07 | 360 | 0.25 | 0.05 | 0.45 | 0% | 0.018 | -0.013 | 0.049 | 160 | 0 |
| 2024-05-07 | 370 | 0.225 | 0.05 | 0.4 | 0% | 0.016 | -0.012 | 0.043 | 2 | 0 |
| 2024-05-07 | 380 | 0.2 | 0.05 | 0.35 | 0% | 0.014 | -0.011 | 0.038 | 48 | 0 |
| 2024-05-07 | 390 | 0.7 | 0.05 | 1.35 | 0% | 0.034 | -0.031 | 0.084 | 0 | 0 |
| 2024-05-07 | 400 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 410 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-07 | 420 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 430 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-07 | 440 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-07 | 450 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 460 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
