| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.75 | 1 | 2 | 3,271 | 5,078 | 84 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 125 | 127.15 | 125.6 | 128.7 | 0% | 0.998 | -0.02 | 0.01 | 0 | 0 |
| 2024-05-08 | 130 | 122.55 | 120.8 | 124.3 | 0% | 0.989 | -0.027 | 0.045 | 0 | 0 |
| 2024-05-08 | 135 | 118 | 116.6 | 119.4 | 0% | 0.98 | -0.034 | 0.073 | 0 | 0 |
| 2024-05-08 | 140 | 112.75 | 111 | 114.5 | 0% | 0.987 | -0.029 | 0.05 | 0 | 0 |
| 2024-05-08 | 145 | 107.95 | 106.2 | 109.7 | 0% | 0.984 | -0.031 | 0.061 | 0 | 0 |
| 2024-05-08 | 150 | 103.15 | 101.4 | 104.9 | 0% | 0.98 | -0.033 | 0.072 | 0 | 0 |
| 2024-05-08 | 155 | 98.75 | 97.4 | 100.1 | 0% | 0.967 | -0.041 | 0.111 | 0 | 0 |
| 2024-05-08 | 160 | 93.5 | 91.8 | 95.2 | 0% | 0.974 | -0.037 | 0.092 | 38 | 0 |
| 2024-05-08 | 165 | 88.8 | 87.1 | 90.5 | 0% | 0.967 | -0.04 | 0.111 | 0 | 0 |
| 2024-05-08 | 170 | 84 | 82.2 | 85.8 | 0% | 0.962 | -0.042 | 0.124 | 6 | 0 |
| 2024-05-08 | 175 | 79.35 | 77.6 | 81.1 | 0% | 0.954 | -0.045 | 0.146 | 1 | 0 |
| 2024-05-08 | 180 | 75.3 | 74.1 | 76.5 | 0% | 0.932 | -0.055 | 0.198 | 1 | 0 |
| 2024-05-08 | 185 | 70.6 | 69.3 | 71.9 | 0% | 0.924 | -0.056 | 0.216 | 0 | 0 |
| 2024-05-08 | 190 | 66.05 | 64.9 | 67.2 | 0% | 0.912 | -0.059 | 0.241 | 2 | 0 |
| 2024-05-08 | 195 | 61.75 | 60.6 | 62.9 | 0% | 0.895 | -0.064 | 0.275 | 1 | 0 |
| 2024-05-08 | 200 | 57.2 | 56.6 | 57.8 | 0% | 0.882 | -0.066 | 0.299 | 3 | 0 |
| 2024-05-08 | 210 | 48.9 | 48.1 | 49.7 | 0% | 0.84 | -0.074 | 0.369 | 3 | 0 |
| 2024-05-08 | 220 | 41.65 | 40.5 | 42.8 | 0% | 0.781 | -0.083 | 0.446 | 15 | 0 |
| 2024-05-08 | 230 | 34.75 | 33.6 | 35.9 | 0% | 0.719 | -0.09 | 0.51 | 10 | 0 |
| 2024-05-08 | 240 | 27.8 | 27.4 | 28.2 | 0% | 0.653 | -0.091 | 0.559 | 21 | 0 |
| 2024-05-08 | 250 | 22.4 | 22.1 | 22.7 | 0% | 0.576 | -0.092 | 0.592 | 49 | 0 |
| 2024-05-08 | 260 | 17.65 | 17.4 | 17.9 | 0% | 0.499 | -0.091 | 0.603 | 69 | 0 |
| 2024-05-08 | 270 | 13.75 | 13.5 | 14 | 0% | 0.423 | -0.086 | 0.592 | 870 | 0 |
| 2024-05-08 | 280 | 10.4 | 10.2 | 10.6 | 0% | 0.35 | -0.079 | 0.56 | 568 | 0 |
| 2024-05-08 | 290 | 7.8 | 7.6 | 8 | 0% | 0.284 | -0.071 | 0.513 | 187 | 1 |
| 2024-05-08 | 300 | 5.8 | 5.6 | 6 | 0% | 0.227 | -0.062 | 0.456 | 299 | 0 |
| 2024-05-08 | 310 | 4.8 | 4 | 5.6 | 0% | 0.19 | -0.057 | 0.411 | 159 | 0 |
| 2024-05-08 | 320 | 3.075 | 2.85 | 3.3 | 0% | 0.137 | -0.044 | 0.332 | 192 | 0 |
| 2024-05-08 | 330 | 2.25 | 2.15 | 2.35 | 0% | 0.106 | -0.036 | 0.276 | 190 | 0 |
| 2024-05-08 | 340 | 1.65 | 1.55 | 1.75 | 0% | 0.081 | -0.03 | 0.227 | 78 | 0 |
| 2024-05-08 | 350 | 1.2 | 1.1 | 1.3 | 0% | 0.062 | -0.024 | 0.184 | 346 | 0 |
| 2024-05-08 | 360 | 0.85 | 0.55 | 1.15 | 0% | 0.046 | -0.019 | 0.145 | 9 | 0 |
| 2024-05-08 | 370 | 0.675 | 0.4 | 0.95 | 0% | 0.037 | -0.016 | 0.122 | 38 | 0 |
| 2024-05-08 | 380 | 0.5 | 0.2 | 0.8 | 0% | 0.028 | -0.013 | 0.097 | 18 | 0 |
| 2024-05-08 | 390 | 0.425 | 0.15 | 0.7 | 0% | 0.024 | -0.012 | 0.085 | 25 | 0 |
| 2024-05-08 | 400 | 0.35 | 0.1 | 0.6 | 0% | 0.02 | -0.01 | 0.072 | 28 | 0 |
| 2024-05-08 | 410 | 0.3 | 0.05 | 0.55 | 0% | 0.017 | -0.009 | 0.063 | 9 | 0 |
| 2024-05-08 | 420 | 0.275 | 0.05 | 0.5 | 0% | 0.015 | -0.008 | 0.058 | 2 | 0 |
| 2024-05-08 | 430 | 0.25 | 0.05 | 0.45 | 0% | 0.014 | -0.008 | 0.053 | 3 | 0 |
| 2024-05-08 | 440 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-08 | 450 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-08 | 460 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 1 | 0 |
