| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.74 | 1 | 0 | 656 | 1,234 | 80 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 125 | 129.45 | 127.7 | 131.2 | 0% | 0.982 | -0.027 | 0.087 | 0 | 0 |
| 2024-05-08 | 130 | 124.65 | 122.9 | 126.4 | 0% | 0.98 | -0.028 | 0.094 | 0 | 0 |
| 2024-05-08 | 135 | 120 | 118.2 | 121.8 | 0% | 0.976 | -0.03 | 0.111 | 0 | 0 |
| 2024-05-08 | 140 | 115.25 | 113.5 | 117 | 0% | 0.973 | -0.031 | 0.122 | 0 | 0 |
| 2024-05-08 | 145 | 110.65 | 108.9 | 112.4 | 0% | 0.967 | -0.033 | 0.143 | 0 | 0 |
| 2024-05-08 | 150 | 106.05 | 104.3 | 107.8 | 0% | 0.962 | -0.036 | 0.164 | 0 | 0 |
| 2024-05-08 | 155 | 101.5 | 99.7 | 103.3 | 0% | 0.955 | -0.038 | 0.187 | 0 | 0 |
| 2024-05-08 | 160 | 97.3 | 95.8 | 98.8 | 0% | 0.942 | -0.042 | 0.227 | 0 | 0 |
| 2024-05-08 | 165 | 92.75 | 91.4 | 94.1 | 0% | 0.935 | -0.044 | 0.249 | 0 | 0 |
| 2024-05-08 | 170 | 88.3 | 86.9 | 89.7 | 0% | 0.926 | -0.047 | 0.275 | 0 | 0 |
| 2024-05-08 | 175 | 83.6 | 82.6 | 84.6 | 0% | 0.92 | -0.047 | 0.292 | 0 | 0 |
| 2024-05-08 | 180 | 79.55 | 78.2 | 80.9 | 0% | 0.905 | -0.051 | 0.332 | 0 | 0 |
| 2024-05-08 | 185 | 75.35 | 74.2 | 76.5 | 0% | 0.891 | -0.054 | 0.366 | 0 | 0 |
| 2024-05-08 | 190 | 70.95 | 69.9 | 72 | 0% | 0.88 | -0.055 | 0.393 | 1 | 0 |
| 2024-05-08 | 195 | 67.2 | 66.6 | 67.8 | 0% | 0.86 | -0.059 | 0.436 | 3 | 0 |
| 2024-05-08 | 200 | 63.25 | 62.7 | 63.8 | 0% | 0.843 | -0.062 | 0.471 | 3 | 0 |
| 2024-05-08 | 210 | 55.55 | 55 | 56.1 | 0% | 0.805 | -0.066 | 0.541 | 6 | 0 |
| 2024-05-08 | 220 | 47.7 | 46.4 | 49 | 0% | 0.765 | -0.068 | 0.603 | 6 | 0 |
| 2024-05-08 | 230 | 41.5 | 40.7 | 42.3 | 0% | 0.712 | -0.072 | 0.669 | 2 | 0 |
| 2024-05-08 | 240 | 35.95 | 35.6 | 36.3 | 0% | 0.656 | -0.075 | 0.721 | 9 | 0 |
| 2024-05-08 | 250 | 30.45 | 29.7 | 31.2 | 0% | 0.6 | -0.076 | 0.757 | 31 | 0 |
| 2024-05-08 | 260 | 25.65 | 25.4 | 25.9 | 0% | 0.542 | -0.075 | 0.777 | 26 | 0 |
| 2024-05-08 | 270 | 21.35 | 21.1 | 21.6 | 0% | 0.484 | -0.073 | 0.781 | 85 | 0 |
| 2024-05-08 | 280 | 17.85 | 17.4 | 18.3 | 0% | 0.431 | -0.071 | 0.77 | 14 | 1 |
| 2024-05-08 | 290 | 14.65 | 14.2 | 15.1 | 0% | 0.375 | -0.066 | 0.743 | 54 | 0 |
| 2024-05-08 | 300 | 11.75 | 11.5 | 12 | 0% | 0.322 | -0.061 | 0.703 | 80 | 0 |
| 2024-05-08 | 310 | 9.55 | 9.3 | 9.8 | 0% | 0.276 | -0.056 | 0.656 | 59 | 0 |
| 2024-05-08 | 320 | 7.45 | 6.6 | 8.3 | 0% | 0.231 | -0.05 | 0.596 | 156 | 0 |
| 2024-05-08 | 330 | 5.9 | 5.5 | 6.3 | 0% | 0.193 | -0.044 | 0.537 | 31 | 0 |
| 2024-05-08 | 340 | 4.75 | 4.5 | 5 | 0% | 0.162 | -0.039 | 0.48 | 15 | 0 |
| 2024-05-08 | 350 | 3.8 | 3.6 | 4 | 0% | 0.135 | -0.034 | 0.425 | 18 | 0 |
| 2024-05-08 | 360 | 3.05 | 2.8 | 3.3 | 0% | 0.112 | -0.03 | 0.374 | 14 | 0 |
| 2024-05-08 | 370 | 2.5 | 2.2 | 2.8 | 0% | 0.094 | -0.027 | 0.33 | 35 | 0 |
| 2024-05-08 | 380 | 1.95 | 1.7 | 2.2 | 0% | 0.077 | -0.022 | 0.282 | 0 | 0 |
| 2024-05-08 | 390 | 1.55 | 1.25 | 1.85 | 0% | 0.063 | -0.019 | 0.242 | 0 | 0 |
| 2024-05-08 | 400 | 1.075 | 0.85 | 1.3 | 0% | 0.047 | -0.015 | 0.191 | 0 | 0 |
| 2024-05-08 | 410 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-08 | 420 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 430 | 0.575 | 0.2 | 0.95 | 0% | 0.027 | -0.009 | 0.12 | 0 | 0 |
| 2024-05-08 | 440 | 0.7 | 0.2 | 1.2 | 0% | 0.03 | -0.011 | 0.133 | 2 | 0 |
