| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.81 | 3,316 | 306 | 157,920 | 460,739 | 54 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 3 | 35.75 | 34.95 | 36.55 | 0% | 0.989 | -0.003 | 0.008 | 1 | 0 |
| 2024-05-08 | 5 | 33.7 | 33.05 | 34.35 | 0% | 0.987 | -0.003 | 0.009 | 14 | 0 |
| 2024-05-08 | 10 | 28.525 | 28.15 | 28.9 | 0% | 0.977 | -0.004 | 0.015 | 205 | 0 |
| 2024-05-08 | 13 | 26.625 | 25.4 | 27.85 | 0% | 0.952 | -0.007 | 0.03 | 62 | 0 |
| 2024-05-08 | 15 | 24.4 | 23.4 | 25.4 | 0% | 0.954 | -0.006 | 0.029 | 250 | 0 |
| 2024-05-08 | 18 | 21.175 | 19.85 | 22.5 | 0% | 0.963 | -0.005 | 0.024 | 118 | 0 |
| 2024-05-08 | 20 | 19.75 | 18.9 | 20.6 | 0% | 0.93 | -0.007 | 0.041 | 234 | 0 |
| 2024-05-08 | 22 | 17.975 | 17.05 | 18.9 | 0% | 0.914 | -0.008 | 0.049 | 369 | 0 |
| 2024-05-08 | 23 | 16.75 | 15.45 | 18.05 | 0% | 0.922 | -0.007 | 0.045 | 216 | 0 |
| 2024-05-08 | 25 | 14.625 | 13.3 | 15.95 | 0% | 0.926 | -0.006 | 0.043 | 1,424 | 0 |
| 2024-05-08 | 27 | 13.775 | 13.1 | 14.45 | 0% | 0.855 | -0.01 | 0.071 | 3,526 | 0 |
| 2024-05-08 | 30 | 11.275 | 10.9 | 11.65 | -2% | 0.81 | -0.011 | 0.085 | 2,049 | 2 |
| 2024-05-08 | 32 | 9.25 | 8 | 10.5 | 0% | 0.786 | -0.01 | 0.092 | 2,558 | 0 |
| 2024-05-08 | 35 | 7.8 | 7.2 | 8.4 | 0% | 0.698 | -0.012 | 0.111 | 1,101 | 0 |
| 2024-05-08 | 37 | 7.2 | 6.15 | 8.25 | +5.6% | 0.644 | -0.012 | 0.118 | 601 | 49 |
| 2024-05-08 | 40 | 5.05 | 4.85 | 5.25 | -1% | 0.557 | -0.012 | 0.126 | 3,343 | 178 |
| 2024-05-08 | 42 | 4.35 | 4.05 | 4.65 | 0% | 0.501 | -0.012 | 0.127 | 961 | 0 |
| 2024-05-08 | 45 | 3.06 | 2.62 | 3.5 | +1.7% | 0.406 | -0.011 | 0.123 | 21,422 | 1,006 |
| 2024-05-08 | 47 | 2.37 | 2.28 | 2.46 | +1.4% | 0.347 | -0.01 | 0.118 | 6,687 | 26 |
| 2024-05-08 | 50 | 1.285 | 1.07 | 1.5 | +2.7% | 0.257 | -0.008 | 0.103 | 22,756 | 2,024 |
| 2024-05-08 | 52.5 | 0.755 | 0.66 | 0.85 | 0% | 0.164 | -0.006 | 0.079 | 10,160 | 0 |
| 2024-05-08 | 55 | 0.125 | 0.11 | 0.14 | 0% | 0.045 | -0.002 | 0.03 | 78,840 | 29 |
| 2024-05-08 | 57.5 | 0.57 | 0 | 1.14 | 0% | 0 | 0 | 0 | 642 | 0 |
| 2024-05-08 | 60 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2024-05-08 | 65 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-08 | 70 | 0.06 | 0.01 | 0.11 | 0% | 0.018 | -0.001 | 0.014 | 51 | 0 |
| 2024-05-08 | 75 | 0.03 | 0.01 | 0.05 | 0% | 0.015 | -0.001 | 0.012 | 88 | 2 |
