| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.41 | 24 | 79 | 15,512 | 25,759 | 42 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 18 | 21.65 | 19.7 | 23.6 | 0% | 0.961 | -0.003 | 0.034 | 25 | 0 |
| 2024-05-09 | 20 | 20.175 | 19.5 | 20.85 | 0% | 0.935 | -0.004 | 0.056 | 17 | 0 |
| 2024-05-09 | 23 | 17.9 | 17.2 | 18.6 | 0% | 0.902 | -0.005 | 0.08 | 402 | 0 |
| 2024-05-09 | 25 | 15.425 | 14 | 16.85 | 0% | 0.927 | -0.004 | 0.062 | 579 | 0 |
| 2024-05-09 | 28 | 13.625 | 12.4 | 14.85 | 0% | 0.857 | -0.005 | 0.107 | 967 | 0 |
| 2024-05-09 | 30 | 13 | 12.6 | 13.4 | 0% | 0.804 | -0.006 | 0.133 | 532 | 0 |
| 2024-05-09 | 32 | 11.7 | 11.3 | 12.1 | 0% | 0.769 | -0.007 | 0.147 | 1,020 | 12 |
| 2024-05-09 | 35 | 9.675 | 9.05 | 10.3 | 0% | 0.716 | -0.007 | 0.165 | 886 | 0 |
| 2024-05-09 | 37 | 8.025 | 7.15 | 8.9 | 0% | 0.676 | -0.007 | 0.175 | 1,575 | 0 |
| 2024-05-09 | 40 | 6.6 | 5.8 | 7.4 | 0% | 0.606 | -0.007 | 0.189 | 511 | 0 |
| 2024-05-09 | 42 | 6.05 | 5.45 | 6.65 | 0% | 0.57 | -0.007 | 0.193 | 396 | 5 |
| 2024-05-09 | 45 | 3.81 | 2.52 | 5.1 | 0% | 0.463 | -0.006 | 0.196 | 1,206 | 0 |
| 2024-05-09 | 47 | 3.825 | 3.5 | 4.15 | 0% | 0.436 | -0.006 | 0.194 | 588 | 0 |
| 2024-05-09 | 50 | 2.535 | 2.37 | 2.7 | +17.9% | 0.345 | -0.005 | 0.182 | 2,010 | 1 |
| 2024-05-09 | 52.5 | 1.1 | 0.25 | 1.95 | 0% | 0.216 | -0.003 | 0.145 | 971 | 0 |
| 2024-05-09 | 55 | 0.575 | 0.35 | 0.8 | -15.3% | 0.157 | -0.003 | 0.119 | 1,795 | 5 |
| 2024-05-09 | 57.5 | 0.35 | 0.15 | 0.55 | 0% | 0.093 | -0.002 | 0.082 | 681 | 0 |
| 2024-05-09 | 60 | 0.77 | 0 | 1.54 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-09 | 65 | 0.59 | 0 | 1.18 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-09 | 70 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 229 | 0 |
| 2024-05-09 | 75 | 0.16 | 0.13 | 0.19 | 0% | 0.032 | -0.001 | 0.036 | 1,106 | 1 |
