IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
71.91 | 147 | 197 | 2,514 | 1,403 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 5.325 | 4.95 | 5.7 | 0% | 0.997 | -0.001 | 0 | 0 |
2024-05-31 | 3.5 | 4.675 | 4.45 | 4.9 | 0% | 0.967 | -0.007 | 0 | 0 |
2024-05-31 | 4 | 4.45 | 4.1 | 4.8 | 0% | 0.948 | -0.009 | 0 | 0 |
2024-05-31 | 4.5 | 3.775 | 3.45 | 4.1 | 0% | 0.909 | -0.015 | 0 | 0 |
2024-05-31 | 5 | 3.45 | 3.15 | 3.75 | 0% | 0.931 | -0.009 | 1 | 0 |
2024-05-31 | 5.5 | 2.975 | 2.6 | 3.35 | 0% | 0.911 | -0.01 | 0 | 0 |
2024-05-31 | 6 | 2.26 | 1.91 | 2.61 | 0% | 0.856 | -0.014 | 0 | 0 |
2024-05-31 | 6.5 | 1.955 | 1.76 | 2.15 | 0% | 0.885 | -0.008 | 0 | 0 |
2024-05-31 | 7 | 1.37 | 1.24 | 1.5 | 0% | 0.932 | -0.003 | 1,000 | 0 |
2024-05-31 | 7.5 | 1.13 | 0.91 | 1.35 | 0% | 0.738 | -0.011 | 25 | 0 |
2024-05-31 | 8 | 0.805 | 0.79 | 0.82 | -11.1% | 0.624 | -0.012 | 228 | 11 |
2024-05-31 | 8.5 | 0.565 | 0.55 | 0.58 | -30% | 0.499 | -0.012 | 259 | 63 |
2024-05-31 | 9 | 0.395 | 0.38 | 0.41 | -27.8% | 0.384 | -0.012 | 152 | 63 |
2024-05-31 | 9.5 | 0.27 | 0.25 | 0.29 | 0% | 0.289 | -0.011 | 105 | 0 |
2024-05-31 | 10 | 0.19 | 0.18 | 0.2 | -28% | 0.21 | -0.009 | 79 | 10 |
2024-05-31 | 10.5 | 0.13 | 0.11 | 0.15 | 0% | 0.157 | -0.008 | 133 | 0 |
2024-05-31 | 11 | 0.09 | 0.08 | 0.1 | 0% | 0.115 | -0.006 | 178 | 0 |
2024-05-31 | 11.5 | 0.07 | 0.05 | 0.09 | 0% | 0.09 | -0.006 | 98 | 0 |
2024-05-31 | 12 | 0.055 | 0.04 | 0.07 | 0% | 0.071 | -0.005 | 33 | 0 |
2024-05-31 | 12.5 | 0.045 | 0.03 | 0.06 | 0% | 0.058 | -0.004 | 10 | 0 |
2024-05-31 | 13 | 0.04 | 0.02 | 0.06 | 0% | 0.05 | -0.004 | 130 | 0 |
2024-05-31 | 14 | 0.095 | 0.01 | 0.18 | 0% | 0.085 | -0.008 | 8 | 0 |
2024-05-31 | 15 | 0.095 | 0.02 | 0.17 | 0% | 0.079 | -0.008 | 75 | 0 |