IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 104 | 121 | 708 | 1,456 | 13 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 100 | 35.6 | 28.4 | 32.8 | 0% | 1 | 0 |
2024-07-02 | 120 | 13.8 | 9.7 | 12.4 | 0% | 0 | 0 |
2024-07-02 | 130 | 3.8 | 3.6 | 3.9 | -26.21% | 32 | 21 |
2024-07-02 | 135 | 1.6 | 1.5 | 1.65 | -37.25% | 36 | 75 |
2024-07-02 | 140 | 0.53 | 0.35 | 0.7 | -49.52% | 605 | 4 |
2024-07-02 | 145 | 0.15 | 0.1 | 0.25 | -62.5% | 31 | 2 |
2024-07-02 | 150 | 0.15 | 0 | 2.2 | 0% | 3 | 2 |