IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.14 | 33 | 45 | 1,454 | 6,742 | 54 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 65 | 72.8 | 70.6 | 75 | 0% | 0.996 | -0.003 | 0.002 | 0 | 0 |
2024-05-10 | 70 | 68.25 | 66 | 70.5 | 0% | 0.977 | -0.02 | 0.028 | 1 | 0 |
2024-05-10 | 75 | 63.2 | 61 | 65.4 | 0% | 0.979 | -0.017 | 0.026 | 0 | 0 |
2024-05-10 | 80 | 58.25 | 56 | 60.5 | 0% | 0.977 | -0.018 | 0.028 | 0 | 0 |
2024-05-10 | 85 | 52.85 | 50.7 | 55 | 0% | 0.925 | -0.057 | 0.082 | 0 | 0 |
2024-05-10 | 90 | 48.25 | 46 | 50.5 | 0% | 0.979 | -0.015 | 0.025 | 0 | 0 |
2024-05-10 | 95 | 43.25 | 41 | 45.5 | 0% | 0.981 | -0.014 | 0.023 | 0 | 0 |
2024-05-10 | 100 | 38.25 | 36 | 40.5 | 0% | 0.984 | -0.012 | 0.019 | 0 | 0 |
2024-05-10 | 105 | 33.3 | 31.1 | 35.5 | 0% | 0.982 | -0.013 | 0.021 | 0 | 0 |
2024-05-10 | 110 | 28.5 | 26.1 | 30.9 | 0% | 0.964 | -0.018 | 0.044 | 1 | 0 |
2024-05-10 | 115 | 23.65 | 21.8 | 25.5 | 0% | 0.948 | -0.021 | 0.06 | 8 | 0 |
2024-05-10 | 120 | 18.65 | 16.9 | 20.4 | 0% | 0.944 | -0.02 | 0.064 | 9 | 0 |
2024-05-10 | 125 | 13.6 | 13.1 | 14.1 | 0% | 0.884 | -0.027 | 0.114 | 6 | 3 |
2024-05-10 | 130 | 9.25 | 9.1 | 9.4 | 0% | 0.838 | -0.026 | 0.145 | 76 | 0 |
2024-05-10 | 135 | 5.45 | 5.3 | 5.6 | -4.3% | 0.669 | -0.031 | 0.215 | 209 | 2 |
2024-05-10 | 140 | 2.525 | 2.45 | 2.6 | -3.5% | 0.439 | -0.028 | 0.235 | 246 | 14 |
2024-05-10 | 145 | 0.85 | 0.7 | 1 | -14.3% | 0.213 | -0.019 | 0.174 | 619 | 8 |
2024-05-10 | 150 | 0.3 | 0.25 | 0.35 | 0% | 0.085 | -0.01 | 0.093 | 156 | 6 |
2024-05-10 | 155 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 66 | 0 |
2024-05-10 | 160 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-05-10 | 165 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-10 | 170 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |