IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 1,898 | 295 | 4,067 | 11,805 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 70 | 59 | 58.5 | 63 | 0% | 1 | 0 |
2024-06-29 | 75 | 53.8 | 54.1 | 59 | 0% | 1 | 1 |
2024-06-29 | 110 | 24.5 | 29.1 | 33.9 | 0% | 1 | 0 |
2024-06-29 | 115 | 16.6 | 18.3 | 20.7 | 0% | 8 | 0 |
2024-06-29 | 120 | 21.5 | 15.7 | 16.9 | 0% | 9 | 1 |
2024-06-29 | 125 | 8.3 | 6.9 | 8.7 | 0% | 42 | 4 |
2024-06-29 | 130 | 3.3 | 3.5 | 3.8 | -12.47% | 108 | 24 |
2024-06-29 | 135 | 0.85 | 0.95 | 1.05 | -16.67% | 681 | 59 |
2024-06-29 | 140 | 0.16 | 0.1 | 0.35 | +6.67% | 835 | 29 |
2024-06-29 | 145 | 0.1 | 0.05 | 0.2 | 0% | 1,572 | 5 |
2024-06-29 | 150 | 0.1 | 0 | 1.2 | 0% | 350 | 4 |
2024-06-29 | 155 | 0.1 | 0.05 | 0.3 | 0% | 402 | 1,713 |
2024-06-29 | 160 | 0.45 | 0 | 2.15 | 0% | 52 | 57 |
2024-06-29 | 165 | 0.49 | 0 | 0.75 | 0% | 4 | 0 |
2024-06-29 | 185 | 0.1 | 0 | 0.5 | 0% | 1 | 1 |