| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.31 | 3,929 | 407 | 10,588 | 2,491 | 92 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 0.5 | 12.75 | 11 | 14.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 1 | 12.4 | 10.8 | 14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 1.5 | 12.025 | 10.55 | 13.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 2 | 11.625 | 10.25 | 13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 2.5 | 11.1 | 9.2 | 13 | 0% | 0.957 | -0.134 | 0.001 | 0 | 0 |
| 2024-05-03 | 3 | 10.225 | 8.95 | 11.5 | 0% | 0.956 | -0.095 | 0.001 | 0 | 0 |
| 2024-05-03 | 3.5 | 9.725 | 8.05 | 11.4 | 0% | 0.95 | -0.096 | 0.002 | 0 | 0 |
| 2024-05-03 | 4 | 9.25 | 7.75 | 10.75 | 0% | 0.942 | -0.101 | 0.002 | 0 | 0 |
| 2024-05-03 | 4.5 | 7.825 | 7 | 8.65 | 0% | 0.942 | -0.083 | 0.002 | 0 | 0 |
| 2024-05-03 | 5 | 8.275 | 7.55 | 9 | 0% | 0.926 | -0.104 | 0.002 | 0 | 0 |
| 2024-05-03 | 5.5 | 6.9 | 6.15 | 7.65 | 0% | 0.93 | -0.081 | 0.002 | 0 | 0 |
| 2024-05-03 | 6 | 7.025 | 5.5 | 8.55 | 0% | 0.94 | -0.055 | 0.002 | 0 | 0 |
| 2024-05-03 | 6.5 | 6.575 | 6.3 | 6.85 | 0% | 0.925 | -0.064 | 0.002 | 0 | 0 |
| 2024-05-03 | 7 | 5.35 | 4.55 | 6.15 | 0% | 0.908 | -0.077 | 0.003 | 370 | 0 |
| 2024-05-03 | 7.5 | 5.575 | 5.2 | 5.95 | 0% | 0.909 | -0.062 | 0.003 | 0 | 0 |
| 2024-05-03 | 8 | 5.3 | 4.2 | 6.4 | 0% | 0.868 | -0.097 | 0.003 | 0 | 0 |
| 2024-05-03 | 8.5 | 4.825 | 3.75 | 5.9 | 0% | 0.853 | -0.097 | 0.004 | 0 | 0 |
| 2024-05-03 | 9 | 3.885 | 2.62 | 5.15 | 0% | 0.794 | -0.184 | 0.004 | 3 | 1 |
| 2024-05-03 | 9.5 | 3.485 | 2.07 | 4.9 | 0% | 0.895 | -0.036 | 0.003 | 0 | 0 |
| 2024-05-03 | 10 | 3.31 | 2.22 | 4.4 | 0% | 0.803 | -0.082 | 0.004 | 76 | 0 |
| 2024-05-03 | 10.5 | 2.71 | 1.87 | 3.55 | +14.9% | 0.731 | -0.152 | 0.005 | 184 | 23 |
| 2024-05-03 | 11 | 2.1 | 1.51 | 2.69 | 0% | 0.794 | -0.045 | 0.004 | 350 | 0 |
| 2024-05-03 | 11.5 | 1.48 | 1.02 | 1.94 | 0% | 0.698 | -0.076 | 0.006 | 552 | 3 |
| 2024-05-03 | 12 | 1.05 | 0.92 | 1.18 | +6.9% | 0.812 | -0.013 | 0.004 | 1,499 | 1 |
| 2024-05-03 | 12.5 | 0.64 | 0.49 | 0.79 | +44.2% | 0.606 | -0.026 | 0.006 | 746 | 131 |
| 2024-05-03 | 13 | 0.41 | 0.35 | 0.47 | +31% | 0.434 | -0.03 | 0.006 | 881 | 792 |
| 2024-05-03 | 13.5 | 0.225 | 0.2 | 0.25 | +43.8% | 0.293 | -0.029 | 0.006 | 1,168 | 236 |
| 2024-05-03 | 14 | 0.13 | 0.11 | 0.15 | 0% | 0.186 | -0.024 | 0.004 | 509 | 143 |
| 2024-05-03 | 14.5 | 0.045 | 0 | 0.09 | +50% | 0.101 | -0.016 | 0.003 | 400 | 162 |
| 2024-05-03 | 15 | 0.035 | 0.02 | 0.05 | 0% | 0.068 | -0.013 | 0.002 | 3,510 | 2,427 |
| 2024-05-03 | 15.5 | 0.04 | 0.02 | 0.06 | +100% | 0.08 | -0.019 | 0.002 | 299 | 10 |
| 2024-05-03 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-03 | 16.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 17 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-03 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 18 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 18.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 19 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 19.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 20.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 21 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 21.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 22 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 22.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
