IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
101.08 | 2,375 | 131 | 10,810 | 2,432 | 60 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.5 | 11.05 | 9.1 | 13 | 0% | 0.943 | -0.023 | 0.002 | 0 | 0 |
2024-05-03 | 5 | 8.375 | 7.75 | 9 | 0% | 0.897 | -0.024 | 0.005 | 0 | 0 |
2024-05-03 | 5.5 | 7.75 | 7.15 | 8.35 | 0% | 0.899 | -0.02 | 0.005 | 0 | 0 |
2024-05-03 | 6 | 7.475 | 6.75 | 8.2 | 0% | 0.874 | -0.026 | 0.006 | 0 | 0 |
2024-05-03 | 6.5 | 6.5 | 5.6 | 7.4 | 0% | 0.919 | -0.01 | 0.004 | 0 | 0 |
2024-05-03 | 7 | 5.925 | 5 | 6.85 | 0% | 0.946 | -0.005 | 0.003 | 1 | 0 |
2024-05-03 | 7.5 | 6.1 | 5.1 | 7.1 | 0% | 0.834 | -0.027 | 0.007 | 0 | 0 |
2024-05-03 | 8 | 5.3 | 3.8 | 6.8 | 0% | 0.837 | -0.019 | 0.007 | 42 | 0 |
2024-05-03 | 8.5 | 4.02 | 2.94 | 5.1 | 0% | 0.804 | -0.026 | 0.008 | 0 | 0 |
2024-05-03 | 9 | 4.2 | 3.8 | 4.6 | 0% | 0.824 | -0.015 | 0.007 | 25 | 0 |
2024-05-03 | 9.5 | 3.605 | 2.76 | 4.45 | 0% | 0.821 | -0.011 | 0.007 | 0 | 0 |
2024-05-03 | 10 | 3.085 | 2.92 | 3.25 | 0% | 0.803 | -0.01 | 0.008 | 52 | 0 |
2024-05-03 | 10.5 | 2.89 | 2.43 | 3.35 | 0% | 0.726 | -0.016 | 0.01 | 39 | 0 |
2024-05-03 | 11 | 2.28 | 2.06 | 2.5 | +26.3% | 0.696 | -0.013 | 0.011 | 772 | 1 |
2024-05-03 | 11.5 | 2.145 | 1.81 | 2.48 | 0% | 0.637 | -0.017 | 0.012 | 47 | 0 |
2024-05-03 | 12 | 1.6 | 1.4 | 1.8 | 0% | 0.594 | -0.014 | 0.012 | 18 | 0 |
2024-05-03 | 12.5 | 1.255 | 0.97 | 1.54 | 0% | 0.524 | -0.013 | 0.013 | 2,421 | 0 |
2024-05-03 | 13 | 1.125 | 1.02 | 1.23 | +21.4% | 0.465 | -0.015 | 0.013 | 2,811 | 13 |
2024-05-03 | 13.5 | 1.005 | 0.81 | 1.2 | +10% | 0.405 | -0.015 | 0.013 | 551 | 3 |
2024-05-03 | 14 | 0.75 | 0.68 | 0.82 | -4.5% | 0.355 | -0.015 | 0.012 | 320 | 49 |
2024-05-03 | 14.5 | 0.845 | 0.21 | 1.48 | 0% | 0.303 | -0.014 | 0.012 | 39 | 2 |
2024-05-03 | 15 | 0.515 | 0.45 | 0.58 | +14.3% | 0.257 | -0.014 | 0.011 | 3,213 | 2,262 |
2024-05-03 | 15.5 | 0.305 | 0.06 | 0.55 | +29% | 0.221 | -0.013 | 0.01 | 29 | 40 |
2024-05-03 | 16 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 73 | 0 |
2024-05-03 | 17 | 0.64 | 0.08 | 1.2 | 0% | 0.248 | -0.022 | 0.011 | 76 | 0 |
2024-05-03 | 17.5 | 0.26 | 0.1 | 0.42 | 0% | 0.11 | -0.009 | 0.006 | 84 | 5 |
2024-05-03 | 18 | 0.185 | 0.07 | 0.3 | 0% | 0.112 | -0.01 | 0.006 | 174 | 0 |
2024-05-03 | 19 | 0.105 | 0.02 | 0.19 | 0% | 0.071 | -0.007 | 0.005 | 10 | 0 |
2024-05-03 | 20 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-03 | 22.5 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 0 | 0 |