IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
97.24 | 249 | 57 | 6,592 | 2,624 | 34 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 3 | 9.75 | 9.35 | 10.15 | 0% | 0.94 | -0.008 | 0.003 | 0 | 0 |
2024-05-03 | 5 | 7.325 | 6.35 | 8.3 | 0% | 0.89 | -0.011 | 0.006 | 0 | 0 |
2024-05-03 | 6 | 6.6 | 5.4 | 7.8 | 0% | 0.846 | -0.016 | 0.008 | 0 | 0 |
2024-05-03 | 7 | 6.2 | 5.6 | 6.8 | 0% | 0.865 | -0.009 | 0.007 | 1 | 0 |
2024-05-03 | 8 | 5.175 | 4 | 6.35 | 0% | 0.927 | -0.002 | 0.004 | 0 | 50 |
2024-05-03 | 9 | 4.04 | 2.38 | 5.7 | 0% | 0.84 | -0.005 | 0.008 | 374 | 0 |
2024-05-03 | 10 | 3.14 | 2.88 | 3.4 | 0% | 0.784 | -0.005 | 0.01 | 101 | 0 |
2024-05-03 | 11 | 3.11 | 2.22 | 4 | 0% | 0.65 | -0.014 | 0.015 | 93 | 0 |
2024-05-03 | 12 | 1.895 | 1.64 | 2.15 | +28.5% | 0.564 | -0.009 | 0.016 | 28 | 2 |
2024-05-03 | 13 | 1.27 | 1.16 | 1.38 | -12.4% | 0.456 | -0.008 | 0.016 | 2,476 | 4 |
2024-05-03 | 14 | 0.91 | 0.78 | 1.04 | +8.4% | 0.362 | -0.008 | 0.016 | 741 | 112 |
2024-05-03 | 15 | 0.68 | 0.55 | 0.81 | +17.8% | 0.285 | -0.008 | 0.015 | 1,055 | 51 |
2024-05-03 | 16 | 0.465 | 0.4 | 0.53 | 0% | 0.215 | -0.007 | 0.013 | 1,196 | 0 |
2024-05-03 | 17 | 0.25 | 0.06 | 0.44 | +4.8% | 0.127 | -0.005 | 0.009 | 102 | 30 |
2024-05-03 | 18 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-03 | 20 | 0.14 | 0.05 | 0.23 | 0% | 0.077 | -0.004 | 0.006 | 421 | 0 |
2024-05-03 | 22 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |