IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.74 | 3 | 2 | 8,457 | 18,956 | 46 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 10 | 15.35 | 14.2 | 16.5 | 0% | 0.928 | -0.046 | 0.009 | 0 | 0 |
2024-05-23 | 11 | 14.45 | 13.2 | 15.7 | 0% | 0.917 | -0.049 | 0.01 | 0 | 0 |
2024-05-23 | 12 | 13.6 | 12.2 | 15 | 0% | 0.902 | -0.053 | 0.011 | 0 | 0 |
2024-05-23 | 13 | 12.65 | 11.3 | 14 | 0% | 0.891 | -0.053 | 0.012 | 0 | 0 |
2024-05-23 | 14 | 11.55 | 10.1 | 13 | 0% | 0.883 | -0.049 | 0.013 | 0 | 0 |
2024-05-23 | 15 | 10.05 | 8.2 | 11.9 | 0% | 0.901 | -0.031 | 0.011 | 0 | 0 |
2024-05-23 | 16 | 9.45 | 7.9 | 11 | 0% | 0.863 | -0.043 | 0.015 | 0 | 0 |
2024-05-23 | 17 | 7.65 | 5.3 | 10 | 0% | 0.937 | -0.012 | 0.008 | 0 | 0 |
2024-05-23 | 17.5 | 8.05 | 6.6 | 9.5 | 0% | 0.835 | -0.044 | 0.017 | 600 | 0 |
2024-05-23 | 18 | 7.4 | 6.3 | 8.5 | 0% | 0.836 | -0.039 | 0.017 | 384 | 0 |
2024-05-23 | 19 | 5.65 | 4 | 7.3 | 0% | 0.918 | -0.011 | 0.01 | 476 | 0 |
2024-05-23 | 20 | 5.1 | 4 | 6.2 | 0% | 0.821 | -0.026 | 0.017 | 1,246 | 0 |
2024-05-23 | 21 | 3.7 | 3.2 | 4.2 | 0% | 0.87 | -0.011 | 0.014 | 224 | 0 |
2024-05-23 | 22.5 | 2.2 | 1.9 | 2.5 | 0% | 0.82 | -0.009 | 0.017 | 2,516 | 0 |
2024-05-23 | 24 | 1.15 | 1 | 1.3 | 0% | 0.592 | -0.015 | 0.026 | 2,246 | 1 |
2024-05-23 | 25 | 0.65 | 0.55 | 0.75 | 0% | 0.419 | -0.015 | 0.026 | 482 | 1 |
2024-05-23 | 26 | 0.275 | 0.2 | 0.35 | 0% | 0.239 | -0.011 | 0.021 | 56 | 0 |
2024-05-23 | 27 | 0.2 | 0.1 | 0.3 | 0% | 0.11 | -0.006 | 0.013 | 22 | 1 |
2024-05-23 | 28 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-23 | 35 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-05-23 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 92 | 0 |