IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 4,899 | 4,043 | 48 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 10 | 11.1 | 9.2 | 13 | 0% | 0.936 | -0.008 | 0.01 | 0 | 0 |
2024-05-10 | 11 | 10.55 | 9.1 | 12 | 0% | 0.893 | -0.015 | 0.015 | 0 | 0 |
2024-05-10 | 12 | 9.05 | 7 | 11.1 | 0% | 0.928 | -0.006 | 0.011 | 0 | 0 |
2024-05-10 | 13 | 8.15 | 6.2 | 10.1 | 0% | 0.904 | -0.008 | 0.014 | 0 | 0 |
2024-05-10 | 14 | 7.2 | 5.3 | 9.1 | 0% | 0.886 | -0.008 | 0.016 | 0 | 0 |
2024-05-10 | 15 | 6.05 | 4.1 | 8 | 0% | 0.898 | -0.006 | 0.015 | 50 | 0 |
2024-05-10 | 16 | 5.25 | 3.4 | 7.1 | 0% | 0.847 | -0.008 | 0.02 | 0 | 0 |
2024-05-10 | 17 | 3.5 | 1.9 | 5.1 | 0% | 0.75 | -0.016 | 0.028 | 76 | 0 |
2024-05-10 | 18 | 3.3 | 3.2 | 3.4 | 0% | 0.777 | -0.007 | 0.026 | 362 | 0 |
2024-05-10 | 19 | 3.675 | 2.35 | 5 | 0% | 0.654 | -0.017 | 0.033 | 100 | 0 |
2024-05-10 | 20 | 1.775 | 1.7 | 1.85 | 0% | 0.606 | -0.008 | 0.034 | 1,566 | 0 |
2024-05-10 | 21 | 1.2 | 1.15 | 1.25 | 0% | 0.49 | -0.008 | 0.035 | 1,233 | 0 |
2024-05-10 | 22 | 0.775 | 0.7 | 0.85 | 0% | 0.372 | -0.008 | 0.034 | 171 | 0 |
2024-05-10 | 23 | 0.475 | 0.4 | 0.55 | 0% | 0.263 | -0.007 | 0.029 | 164 | 0 |
2024-05-10 | 24 | 0.3 | 0.25 | 0.35 | 0% | 0.183 | -0.006 | 0.024 | 790 | 0 |
2024-05-10 | 25 | 0.2 | 0.15 | 0.25 | 0% | 0.129 | -0.005 | 0.019 | 170 | 0 |
2024-05-10 | 26 | 0.1 | 0.05 | 0.15 | 0% | 0.075 | -0.003 | 0.013 | 115 | 0 |
2024-05-10 | 27 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-10 | 28 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-10 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 29 | 0 |
2024-05-10 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 31 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 32 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |