IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.56 | 7 | 0 | 4,971 | 4,102 | 48 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 10 | 15.6 | 14.4 | 16.8 | 0% | 0.924 | -0.022 | 0.013 | 0 | 0 |
2024-05-22 | 11 | 14.8 | 13.4 | 16.2 | 0% | 0.909 | -0.025 | 0.015 | 0 | 0 |
2024-05-22 | 12 | 13.8 | 12.4 | 15.2 | 0% | 0.9 | -0.025 | 0.016 | 0 | 0 |
2024-05-22 | 13 | 12.15 | 10.1 | 14.2 | 0% | 0.926 | -0.013 | 0.013 | 0 | 0 |
2024-05-22 | 14 | 11.8 | 10.5 | 13.1 | 0% | 0.88 | -0.024 | 0.018 | 0 | 0 |
2024-05-22 | 15 | 10.55 | 9.5 | 11.6 | 0% | 0.881 | -0.02 | 0.018 | 50 | 0 |
2024-05-22 | 16 | 9.7 | 8.5 | 10.9 | 0% | 0.86 | -0.021 | 0.021 | 5 | 0 |
2024-05-22 | 17 | 8.2 | 6.2 | 10.2 | 0% | 0.884 | -0.013 | 0.018 | 76 | 0 |
2024-05-22 | 18 | 6.9 | 6.6 | 7.2 | 0% | 0.923 | -0.006 | 0.013 | 352 | 0 |
2024-05-22 | 19 | 6.55 | 5.5 | 7.6 | 0% | 0.821 | -0.017 | 0.025 | 100 | 0 |
2024-05-22 | 20 | 4.95 | 4.6 | 5.3 | 0% | 0.884 | -0.006 | 0.018 | 1,566 | 0 |
2024-05-22 | 21 | 5.05 | 3.8 | 6.3 | 0% | 0.865 | -0.006 | 0.02 | 1,274 | 5 |
2024-05-22 | 22 | 3.2 | 2.9 | 3.5 | 0% | 0.779 | -0.009 | 0.028 | 175 | 0 |
2024-05-22 | 23 | 2.325 | 2 | 2.65 | 0% | 0.709 | -0.009 | 0.033 | 163 | 0 |
2024-05-22 | 24 | 2.175 | 1.55 | 2.8 | 0% | 0.588 | -0.015 | 0.037 | 751 | 0 |
2024-05-22 | 25 | 1.125 | 1.05 | 1.2 | 0% | 0.479 | -0.01 | 0.038 | 177 | 0 |
2024-05-22 | 26 | 0.725 | 0.65 | 0.8 | 0% | 0.358 | -0.01 | 0.036 | 115 | 0 |
2024-05-22 | 27 | 0.45 | 0.4 | 0.5 | 0% | 0.253 | -0.008 | 0.031 | 55 | 0 |
2024-05-22 | 28 | 0.275 | 0.2 | 0.35 | 0% | 0.172 | -0.007 | 0.025 | 33 | 0 |
2024-05-22 | 29 | 0.925 | 0.1 | 1.75 | 0% | 0.283 | -0.017 | 0.033 | 29 | 0 |
2024-05-22 | 30 | 0.1 | 0.05 | 0.15 | 0% | 0.073 | -0.004 | 0.013 | 50 | 2 |
2024-05-22 | 31 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 32 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 35 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |