IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,573 | 5,415 | 58 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 22.1 | 20.2 | 24 | 0% | 0.972 | -0.007 | 0.006 | 0 | 0 |
2024-05-23 | 4 | 21.3 | 19.6 | 23 | 0% | 0.962 | -0.009 | 0.009 | 0 | 0 |
2024-05-23 | 5 | 20.3 | 18.6 | 22 | 0% | 0.954 | -0.01 | 0.01 | 0 | 0 |
2024-05-23 | 6 | 19.3 | 17.6 | 21 | 0% | 0.947 | -0.01 | 0.012 | 0 | 0 |
2024-05-23 | 7 | 17.7 | 16.1 | 19.3 | 0% | 0.964 | -0.004 | 0.009 | 0 | 0 |
2024-05-23 | 8 | 17.5 | 16.2 | 18.8 | 0% | 0.929 | -0.012 | 0.016 | 0 | 0 |
2024-05-23 | 9 | 16 | 14 | 18 | 0% | 0.936 | -0.008 | 0.015 | 0 | 0 |
2024-05-23 | 10 | 15.5 | 14.2 | 16.8 | 0% | 0.912 | -0.012 | 0.019 | 0 | 0 |
2024-05-23 | 11 | 14.6 | 13.3 | 15.9 | 0% | 0.898 | -0.012 | 0.022 | 0 | 0 |
2024-05-23 | 12 | 13.55 | 12.1 | 15 | 0% | 0.889 | -0.012 | 0.024 | 0 | 0 |
2024-05-23 | 13 | 12.8 | 11.3 | 14.3 | 0% | 0.872 | -0.013 | 0.026 | 0 | 0 |
2024-05-23 | 14 | 11.7 | 10.3 | 13.1 | 0% | 0.862 | -0.012 | 0.028 | 0 | 0 |
2024-05-23 | 15 | 10.45 | 8.6 | 12.3 | 0% | 0.859 | -0.01 | 0.029 | 1 | 0 |
2024-05-23 | 16 | 9.35 | 7.5 | 11.2 | 0% | 0.851 | -0.009 | 0.03 | 100 | 0 |
2024-05-23 | 17 | 8.35 | 6.6 | 10.1 | 0% | 0.835 | -0.009 | 0.032 | 63 | 0 |
2024-05-23 | 18 | 7.5 | 6.5 | 8.5 | 0% | 0.81 | -0.009 | 0.035 | 1 | 0 |
2024-05-23 | 19 | 6.2 | 5.6 | 6.8 | 0% | 0.813 | -0.007 | 0.035 | 120 | 0 |
2024-05-23 | 20 | 5.9 | 4.6 | 7.2 | 0% | 0.747 | -0.01 | 0.042 | 817 | 0 |
2024-05-23 | 21 | 4.9 | 3.2 | 6.6 | 0% | 0.716 | -0.01 | 0.045 | 2,043 | 0 |
2024-05-23 | 22 | 3.7 | 3.3 | 4.1 | 0% | 0.685 | -0.008 | 0.048 | 231 | 0 |
2024-05-23 | 23 | 3.35 | 2.4 | 4.3 | 0% | 0.62 | -0.009 | 0.051 | 53 | 0 |
2024-05-23 | 24 | 2.225 | 1.9 | 2.55 | 0% | 0.556 | -0.007 | 0.054 | 93 | 0 |
2024-05-23 | 25 | 1.35 | 0.65 | 2.05 | 0% | 0.458 | -0.006 | 0.054 | 38 | 0 |
2024-05-23 | 26 | 1.35 | 0.85 | 1.85 | 0% | 0.405 | -0.007 | 0.053 | 1 | 0 |
2024-05-23 | 27 | 0.875 | 0.45 | 1.3 | 0% | 0.315 | -0.006 | 0.049 | 0 | 0 |
2024-05-23 | 28 | 0.775 | 0.4 | 1.15 | 0% | 0.272 | -0.006 | 0.046 | 11 | 0 |
2024-05-23 | 29 | 0.575 | 0.3 | 0.85 | 0% | 0.217 | -0.006 | 0.041 | 1 | 0 |
2024-05-23 | 30 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |