IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 288 | 604 | 40 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 5 | 19.85 | 17.5 | 22.2 | 0% | 0.978 | -0.002 | 0.006 | 0 | 0 |
2024-05-22 | 9 | 16.75 | 15.2 | 18.3 | 0% | 0.918 | -0.009 | 0.02 | 0 | 0 |
2024-05-22 | 10 | 15.8 | 14.1 | 17.5 | 0% | 0.909 | -0.009 | 0.022 | 0 | 0 |
2024-05-22 | 11 | 14.75 | 13 | 16.5 | 0% | 0.901 | -0.009 | 0.024 | 0 | 0 |
2024-05-22 | 12 | 13.85 | 12.2 | 15.5 | 0% | 0.889 | -0.01 | 0.026 | 0 | 0 |
2024-05-22 | 13 | 12.9 | 11.3 | 14.5 | 0% | 0.877 | -0.01 | 0.028 | 0 | 0 |
2024-05-22 | 14 | 11.8 | 10.1 | 13.5 | 0% | 0.869 | -0.009 | 0.03 | 0 | 0 |
2024-05-22 | 15 | 10.95 | 9.4 | 12.5 | 0% | 0.847 | -0.009 | 0.033 | 0 | 0 |
2024-05-22 | 16 | 9.85 | 8.2 | 11.5 | 0% | 0.838 | -0.009 | 0.035 | 0 | 0 |
2024-05-22 | 17 | 8.9 | 7.3 | 10.5 | 0% | 0.82 | -0.009 | 0.038 | 0 | 0 |
2024-05-22 | 18 | 8 | 6.5 | 9.5 | 0% | 0.798 | -0.009 | 0.041 | 0 | 0 |
2024-05-22 | 19 | 7.15 | 5.7 | 8.6 | 0% | 0.773 | -0.009 | 0.044 | 2 | 0 |
2024-05-22 | 20 | 6.15 | 4.5 | 7.8 | 0% | 0.749 | -0.008 | 0.047 | 154 | 0 |
2024-05-22 | 21 | 5.35 | 4 | 6.7 | 0% | 0.712 | -0.008 | 0.051 | 1 | 0 |
2024-05-22 | 22 | 3.975 | 1.95 | 6 | 0% | 0.69 | -0.006 | 0.053 | 2 | 0 |
2024-05-22 | 23 | 3.725 | 2.55 | 4.9 | 0% | 0.626 | -0.008 | 0.057 | 40 | 0 |
2024-05-22 | 24 | 2.5 | 0.9 | 4.1 | 0% | 0.57 | -0.006 | 0.06 | 0 | 0 |
2024-05-22 | 25 | 3.4 | 2 | 4.8 | 0% | 0.539 | -0.011 | 0.06 | 62 | 0 |
2024-05-22 | 30 | 0.575 | 0.15 | 1 | 0% | 0.204 | -0.005 | 0.044 | 26 | 0 |
2024-05-22 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |