IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.31 | 1 | 0 | 3,785 | 3,852 | 44 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 21.65 | 19.3 | 24 | 0% | 0.977 | -0.002 | 0.006 | 0 | 0 |
2024-05-23 | 5 | 20.15 | 18.3 | 22 | 0% | 0.951 | -0.004 | 0.014 | 0 | 0 |
2024-05-23 | 10 | 15.6 | 13.8 | 17.4 | 0% | 0.898 | -0.006 | 0.028 | 0 | 0 |
2024-05-23 | 13 | 11.7 | 9.7 | 13.7 | 0% | 0.929 | -0.002 | 0.021 | 20 | 0 |
2024-05-23 | 14 | 11.95 | 10.4 | 13.5 | 0% | 0.843 | -0.006 | 0.041 | 0 | 0 |
2024-05-23 | 15 | 9.25 | 7.8 | 10.7 | 0% | 0.835 | -0.006 | 0.042 | 55 | 0 |
2024-05-23 | 16 | 10 | 8.5 | 11.5 | 0% | 0.813 | -0.006 | 0.046 | 0 | 0 |
2024-05-23 | 17.5 | 7 | 5.5 | 8.5 | 0% | 0.787 | -0.006 | 0.051 | 1 | 0 |
2024-05-23 | 18 | 8 | 6.1 | 9.9 | 0% | 0.778 | -0.006 | 0.052 | 20 | 0 |
2024-05-23 | 19 | 6.95 | 5 | 8.9 | 0% | 0.757 | -0.005 | 0.056 | 0 | 0 |
2024-05-23 | 20 | 6.2 | 4.6 | 7.8 | 0% | 0.738 | -0.004 | 0.058 | 77 | 1 |
2024-05-23 | 21 | 4.95 | 4.5 | 5.4 | 0% | 0.695 | -0.005 | 0.064 | 0 | 0 |
2024-05-23 | 22.5 | 2.9 | 1.5 | 4.3 | 0% | 0.657 | -0.003 | 0.067 | 66 | 0 |
2024-05-23 | 24 | 3.05 | 2.6 | 3.5 | 0% | 0.55 | -0.005 | 0.074 | 615 | 0 |
2024-05-23 | 25 | 1.725 | 0.5 | 2.95 | 0% | 0.462 | -0.003 | 0.075 | 528 | 0 |
2024-05-23 | 26 | 2.1 | 1.7 | 2.5 | 0% | 0.442 | -0.005 | 0.075 | 0 | 0 |
2024-05-23 | 27 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 28 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 29 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 30 | 0.95 | 0.8 | 1.1 | 0% | 0.254 | -0.004 | 0.062 | 1,747 | 0 |
2024-05-23 | 35 | 0.75 | 0.1 | 1.4 | 0% | 0.182 | -0.004 | 0.051 | 655 | 0 |
2024-05-23 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |