IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
129.71 | 45 | 0 | 859 | 474 | 36 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 9.45 | 8.1 | 10.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 8.45 | 8.3 | 8.6 | 0% | 0.997 | -0.039 | 0 | 0 | 0 |
2024-05-16 | 3 | 7.85 | 7.2 | 8.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 6.9 | 6.2 | 7.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 5.8 | 5.2 | 6.4 | 0% | 0.92 | -0.547 | 0.001 | 0 | 0 |
2024-05-16 | 6 | 4.85 | 4.3 | 5.4 | 0% | 0.893 | -0.569 | 0.001 | 0 | 0 |
2024-05-16 | 7 | 3.275 | 2.15 | 4.4 | 0% | 0.824 | -0.928 | 0.001 | 1 | 0 |
2024-05-16 | 8 | 2.7 | 2.2 | 3.2 | 0% | 0.855 | -0.352 | 0.001 | 2 | 0 |
2024-05-16 | 9 | 1.85 | 1.3 | 2.4 | 0% | 0.764 | -0.407 | 0.002 | 258 | 0 |
2024-05-16 | 10 | 0.55 | 0.5 | 0.6 | 0% | 0.75 | -0.115 | 0.002 | 423 | 45 |
2024-05-16 | 11 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 135 | 0 |
2024-05-16 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-16 | 13 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 14 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 16 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |