IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.28 | 637 | 312 | 8,030 | 3,059 | 104 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 85 | 0 | 79.8 | 83.7 | 0% | 0 | 0 |
2024-06-13 | 90 | 78.31 | 76.05 | 77.95 | 0% | 5 | 0 |
2024-06-13 | 95 | 73.33 | 70.5 | 72.8 | 0% | 5 | 0 |
2024-06-13 | 100 | 0 | 65.8 | 68.65 | 0% | 0 | 0 |
2024-06-13 | 105 | 0 | 59.9 | 63.2 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 56.15 | 58 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 49.85 | 53.6 | 0% | 0 | 0 |
2024-06-13 | 120 | 0 | 44.8 | 48.65 | 0% | 0 | 0 |
2024-06-13 | 125 | 0 | 40 | 43.75 | 0% | 0 | 0 |
2024-06-13 | 130 | 0 | 35.7 | 37.35 | 0% | 0 | 0 |
2024-06-13 | 135 | 0 | 29.8 | 33.7 | 0% | 0 | 0 |
2024-06-13 | 137 | 0 | 28.2 | 31.45 | 0% | 0 | 0 |
2024-06-13 | 138 | 0 | 26.8 | 30.6 | 0% | 0 | 0 |
2024-06-13 | 139 | 0 | 25.8 | 29.65 | 0% | 0 | 0 |
2024-06-13 | 140 | 0 | 25.4 | 27.95 | 0% | 0 | 0 |
2024-06-13 | 141 | 20.9 | 25 | 26.25 | 0% | 3 | 0 |
2024-06-13 | 142 | 0 | 22.8 | 25.1 | 0% | 0 | 0 |
2024-06-13 | 143 | 0 | 21.5 | 24.05 | 0% | 0 | 0 |
2024-06-13 | 144 | 0 | 20.95 | 23.05 | 0% | 0 | 0 |
2024-06-13 | 145 | 0 | 20.65 | 22.1 | 0% | 0 | 0 |
2024-06-13 | 146 | 0 | 18.9 | 21.05 | 0% | 0 | 0 |
2024-06-13 | 147 | 0 | 17.6 | 20.1 | 0% | 0 | 0 |
2024-06-13 | 148 | 0 | 16.65 | 19.05 | 0% | 0 | 0 |
2024-06-13 | 149 | 0 | 16.5 | 18.1 | 0% | 0 | 0 |
2024-06-13 | 150 | 19.42 | 15.65 | 17.5 | 0% | 40 | 0 |
2024-06-13 | 152.5 | 9.3 | 12.25 | 14.55 | 0% | 16 | 0 |
2024-06-13 | 155 | 10.2 | 9.75 | 12.05 | 0% | 115 | 0 |
2024-06-13 | 157.5 | 8.93 | 8.25 | 9.5 | 0% | 106 | 3 |
2024-06-13 | 160 | 7 | 5.85 | 8.55 | 0% | 175 | 11 |
2024-06-13 | 162.5 | 4.3 | 3.1 | 6.4 | +17.2% | 86 | 6 |
2024-06-13 | 165 | 1.7 | 1.75 | 2.23 | -11.9% | 268 | 49 |
2024-06-13 | 167.5 | 0.47 | 0.34 | 0.45 | -20.3% | 1,970 | 333 |
2024-06-13 | 170 | 0.07 | 0.03 | 0.09 | -58.8% | 1,253 | 174 |
2024-06-13 | 172.5 | 0.03 | 0.01 | 0.05 | -40% | 2,141 | 22 |
2024-06-13 | 175 | 0.01 | 0.01 | 0.03 | -50% | 693 | 38 |
2024-06-13 | 177.5 | 0.03 | 0.01 | 0.11 | 0% | 238 | 0 |
2024-06-13 | 180 | 0.02 | 0 | 0.03 | 0% | 723 | 0 |
2024-06-13 | 182.5 | 0.01 | 0 | 1.47 | 0% | 33 | 1 |
2024-06-13 | 185 | 0.01 | 0 | 1.47 | 0% | 12 | 0 |
2024-06-13 | 187.5 | 0.01 | 0 | 1.27 | 0% | 6 | 0 |
2024-06-13 | 190 | 0.08 | 0 | 1.27 | 0% | 14 | 0 |
2024-06-13 | 192.5 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-13 | 195 | 0.01 | 0 | 1.27 | 0% | 50 | 0 |
2024-06-13 | 200 | 0.01 | 0 | 2.12 | 0% | 41 | 0 |
2024-06-13 | 205 | 0.01 | 0 | 2.12 | 0% | 21 | 0 |
2024-06-13 | 210 | 0.01 | 0 | 2.12 | 0% | 16 | 0 |
2024-06-13 | 215 | 0 | 0 | 0.85 | 0% | 0 | 0 |
2024-06-13 | 220 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-06-13 | 225 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-06-13 | 230 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-06-13 | 235 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-06-13 | 240 | 0 | 0 | 2.12 | 0% | 0 | 0 |