IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 756 | 493 | 8,082 | 3,061 | 49 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 90 | 78.31 | 0 | 0 | 0% | 5 | 0 |
2024-06-14 | 95 | 73.33 | 0 | 0 | 0% | 5 | 0 |
2024-06-14 | 141 | 20.9 | 0 | 0 | 0% | 3 | 3 |
2024-06-14 | 150 | 19.42 | 0 | 0 | 0% | 40 | 1 |
2024-06-14 | 152.5 | 9.3 | 0 | 0 | 0% | 16 | 16 |
2024-06-14 | 155 | 10.2 | 0 | 0 | 0% | 115 | 2 |
2024-06-14 | 157.5 | 8.93 | 0 | 0 | 0% | 106 | 3 |
2024-06-14 | 160 | 7 | 0 | 0 | 0% | 173 | 11 |
2024-06-14 | 162.5 | 4.3 | 0 | 0 | 0% | 80 | 6 |
2024-06-14 | 165 | 1.7 | 0 | 0 | 0% | 253 | 49 |
2024-06-14 | 167.5 | 0.47 | 0 | 0 | 0% | 1,971 | 333 |
2024-06-14 | 170 | 0.07 | 0 | 0 | 0% | 1,314 | 174 |
2024-06-14 | 172.5 | 0.03 | 0 | 0 | 0% | 2,149 | 22 |
2024-06-14 | 175 | 0.01 | 0 | 0 | 0% | 697 | 38 |
2024-06-14 | 177.5 | 0.03 | 0 | 0 | 0% | 238 | 55 |
2024-06-14 | 180 | 0.02 | 0 | 0 | 0% | 723 | 3 |
2024-06-14 | 182.5 | 0.01 | 0 | 0 | 0% | 34 | 1 |
2024-06-14 | 185 | 0.01 | 0 | 0 | 0% | 12 | 1 |
2024-06-14 | 187.5 | 0.01 | 0 | 0 | 0% | 6 | 5 |
2024-06-14 | 190 | 0.08 | 0 | 0 | 0% | 14 | 0 |
2024-06-14 | 195 | 0.01 | 0 | 0 | 0% | 50 | 0 |
2024-06-14 | 200 | 0.01 | 0 | 0 | 0% | 41 | 23 |
2024-06-14 | 205 | 0.01 | 0 | 0 | 0% | 21 | 0 |
2024-06-14 | 210 | 0.01 | 0 | 0 | 0% | 16 | 10 |