| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.21 | 431 | 176 | 10,126 | 10,435 | 62 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 75 | 86.225 | 84.5 | 87.95 | 0% | 0.975 | -0.01 | 0.048 | 0 | 0 |
| 2024-05-02 | 80 | 81.05 | 79.5 | 82.6 | 0% | 0.981 | -0.007 | 0.038 | 0 | 0 |
| 2024-05-02 | 85 | 76.125 | 74.7 | 77.55 | 0% | 0.976 | -0.008 | 0.045 | 0 | 0 |
| 2024-05-02 | 90 | 71.5 | 69.65 | 73.35 | 0% | 0.962 | -0.013 | 0.07 | 0 | 0 |
| 2024-05-02 | 95 | 66.4 | 64.7 | 68.1 | 0% | 0.964 | -0.012 | 0.068 | 0 | 0 |
| 2024-05-02 | 100 | 61.6 | 59.8 | 63.4 | 0% | 0.955 | -0.014 | 0.083 | 10 | 0 |
| 2024-05-02 | 105 | 56.75 | 55 | 58.5 | 0% | 0.947 | -0.015 | 0.095 | 2 | 0 |
| 2024-05-02 | 110 | 51.775 | 50 | 53.55 | 0% | 0.943 | -0.015 | 0.1 | 1 | 0 |
| 2024-05-02 | 115 | 46.95 | 45.15 | 48.75 | 0% | 0.933 | -0.016 | 0.115 | 0 | 0 |
| 2024-05-02 | 120 | 42.125 | 40.3 | 43.95 | 0% | 0.923 | -0.017 | 0.13 | 14 | 0 |
| 2024-05-02 | 125 | 37.7 | 36.5 | 38.9 | 0% | 0.897 | -0.021 | 0.165 | 8 | 0 |
| 2024-05-02 | 130 | 33.275 | 32.4 | 34.15 | 0% | 0.869 | -0.025 | 0.197 | 11 | 0 |
| 2024-05-02 | 135 | 28.4 | 27.3 | 29.5 | 0% | 0.853 | -0.024 | 0.214 | 115 | 0 |
| 2024-05-02 | 140 | 24.1 | 23.85 | 24.35 | 0% | 0.815 | -0.027 | 0.252 | 205 | 0 |
| 2024-05-02 | 145 | 19.625 | 18.75 | 20.5 | 0% | 0.777 | -0.028 | 0.285 | 61 | 0 |
| 2024-05-02 | 150 | 16.175 | 15.8 | 16.55 | 0% | 0.708 | -0.032 | 0.332 | 212 | 1 |
| 2024-05-02 | 155 | 12.25 | 11.6 | 12.9 | -10.6% | 0.641 | -0.032 | 0.364 | 225 | 1 |
| 2024-05-02 | 160 | 9.375 | 9.3 | 9.45 | -20.6% | 0.553 | -0.033 | 0.387 | 1,623 | 35 |
| 2024-05-02 | 165 | 6.775 | 6.7 | 6.85 | -10.2% | 0.459 | -0.031 | 0.39 | 674 | 76 |
| 2024-05-02 | 170 | 4.725 | 4.65 | 4.8 | -24.2% | 0.365 | -0.029 | 0.371 | 981 | 183 |
| 2024-05-02 | 175 | 3.125 | 3.05 | 3.2 | -17.6% | 0.273 | -0.024 | 0.329 | 1,038 | 103 |
| 2024-05-02 | 180 | 1.975 | 1.89 | 2.06 | -17% | 0.196 | -0.02 | 0.274 | 1,540 | 24 |
| 2024-05-02 | 185 | 1.22 | 1.17 | 1.27 | -22% | 0.132 | -0.015 | 0.212 | 1,287 | 4 |
| 2024-05-02 | 190 | 0.735 | 0.68 | 0.79 | 0% | 0.09 | -0.011 | 0.161 | 762 | 3 |
| 2024-05-02 | 195 | 0.51 | 0.39 | 0.63 | -37.5% | 0.054 | -0.007 | 0.109 | 310 | 1 |
| 2024-05-02 | 200 | 0.3 | 0.1 | 0.5 | 0% | 0.041 | -0.006 | 0.087 | 731 | 0 |
| 2024-05-02 | 210 | 0.255 | 0.01 | 0.5 | 0% | 0.031 | -0.006 | 0.07 | 222 | 0 |
| 2024-05-02 | 220 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-02 | 230 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-02 | 240 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-02 | 250 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 1 | 0 |
