| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.86 | 1,483 | 798 | 4,728 | 2,363 | 36 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 145 | 28.07 | 26.95 | 29.35 | 0% | 2 | 1 |
| 2024-06-25 | 150 | 23.2 | 21.6 | 24.8 | +2.65% | 35 | 7 |
| 2024-06-25 | 152.5 | 17.2 | 19.2 | 22.4 | 0% | 1 | 0 |
| 2024-06-25 | 155 | 16.69 | 16.5 | 19.25 | 0% | 29 | 1 |
| 2024-06-25 | 157.5 | 13.9 | 13.8 | 16 | 0% | 2 | 1 |
| 2024-06-25 | 160 | 13.3 | 12.05 | 13.6 | +13.38% | 146 | 9 |
| 2024-06-25 | 162.5 | 10.65 | 10.3 | 11.35 | +23.12% | 22 | 2 |
| 2024-06-25 | 165 | 8.15 | 7.1 | 8.95 | +41% | 516 | 12 |
| 2024-06-25 | 167.5 | 5.38 | 4.9 | 6.7 | +26.59% | 75 | 1 |
| 2024-06-25 | 170 | 3.22 | 2.83 | 4 | +37.61% | 827 | 396 |
| 2024-06-25 | 172.5 | 1.72 | 1.42 | 1.52 | +109.76% | 675 | 314 |
| 2024-06-25 | 175 | 0.59 | 0.43 | 0.54 | +43.9% | 1,479 | 276 |
| 2024-06-25 | 177.5 | 0.15 | 0.12 | 0.15 | +15.38% | 416 | 211 |
| 2024-06-25 | 180 | 0.05 | 0.01 | 0.07 | -16.67% | 77 | 98 |
| 2024-06-25 | 182.5 | 0.02 | 0.01 | 0.06 | -33.33% | 392 | 106 |
| 2024-06-25 | 185 | 0.01 | 0 | 0.05 | -75% | 26 | 39 |
| 2024-06-25 | 205 | 0.01 | 0 | 0.23 | 0% | 1 | 6 |
| 2024-06-25 | 210 | 0.01 | 0 | 0.75 | 0% | 6 | 3 |
| 2024-06-25 | 220 | 0.05 | 0 | 0.45 | 0% | 1 | 0 |
