IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 707 | 774 | 1,504 | 1,099 | 32 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 140 | 15.75 | 32.25 | 34.1 | 0% | 10 | 10 |
2024-06-25 | 150 | 23.5 | 21.75 | 24.55 | +5.38% | 14 | 11 |
2024-06-25 | 155 | 17.85 | 17.3 | 20.05 | +6.12% | 8 | 1 |
2024-06-25 | 157.5 | 14.21 | 14.15 | 16.1 | 0% | 5 | 1 |
2024-06-25 | 160 | 14.19 | 11.85 | 14.75 | +9.41% | 35 | 14 |
2024-06-25 | 162.5 | 10.95 | 9.55 | 12.05 | +21.26% | 23 | 2 |
2024-06-25 | 165 | 7.65 | 7.3 | 9.15 | +16.26% | 279 | 2 |
2024-06-25 | 167.5 | 4.9 | 4.45 | 6.25 | 0% | 10 | 3 |
2024-06-25 | 170 | 3.82 | 3.25 | 3.95 | +27.33% | 324 | 84 |
2024-06-25 | 172.5 | 2.45 | 2.14 | 2.22 | +44.97% | 174 | 77 |
2024-06-25 | 175 | 1.25 | 1.03 | 1.15 | +45.35% | 300 | 111 |
2024-06-25 | 177.5 | 0.6 | 0.45 | 0.55 | +87.5% | 43 | 252 |
2024-06-25 | 180 | 0.25 | 0.2 | 0.26 | +19.05% | 223 | 63 |
2024-06-25 | 182.5 | 0.12 | 0.1 | 0.25 | -42.86% | 16 | 56 |
2024-06-25 | 185 | 0.05 | 0.03 | 0.19 | -66.67% | 20 | 10 |
2024-06-25 | 190 | 0.04 | 0 | 0.27 | -55.56% | 20 | 10 |