IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 92 | 217 | 2,178 | 538 | 16 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 155 | 18.2 | 17.4 | 18.9 | 0% | 2 | 1 |
2024-06-25 | 160 | 11.2 | 12.75 | 14.45 | 0% | 492 | 1 |
2024-06-25 | 165 | 8.4 | 8.15 | 9 | +19.66% | 119 | 1 |
2024-06-25 | 170 | 4.75 | 4.35 | 4.7 | +40.95% | 1,082 | 18 |
2024-06-25 | 175 | 1.84 | 1.62 | 1.83 | +36.3% | 298 | 24 |
2024-06-25 | 180 | 0.5 | 0.07 | 0.59 | +21.95% | 159 | 45 |
2024-06-25 | 185 | 0.13 | 0.05 | 0.33 | -53.57% | 24 | 2 |
2024-06-25 | 190 | 0.25 | 0 | 0.75 | 0% | 2 | 0 |