IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 182 | 113 | 348 | 94 | 17 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 150 | 23.2 | 22.6 | 24.5 | 0% | 2 | 0 |
2024-06-25 | 160 | 10.34 | 12.45 | 14.25 | 0% | 6 | 3 |
2024-06-25 | 165 | 7.99 | 8.95 | 10.2 | 0% | 102 | 12 |
2024-06-25 | 170 | 5.85 | 4.7 | 6.75 | +41.3% | 71 | 2 |
2024-06-25 | 175 | 3 | 2.2 | 3.1 | +30.43% | 62 | 36 |
2024-06-25 | 180 | 1.32 | 0.9 | 1.49 | +20% | 79 | 42 |
2024-06-25 | 185 | 0.6 | 0.54 | 0.71 | -20% | 21 | 47 |
2024-06-25 | 190 | 0.28 | 0.02 | 0.46 | -56.92% | 5 | 40 |