IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 37 | 24 | 672 | 67 | 14 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 160 | 13.4 | 11.6 | 12.55 | 0% | 2 | 2 |
2024-06-26 | 165 | 7.95 | 7.6 | 7.95 | +7.58% | 1 | 14 |
2024-06-26 | 170 | 4.6 | 4.45 | 4.9 | -23.08% | 22 | 4 |
2024-06-26 | 175 | 2.76 | 2.3 | 2.61 | -18.58% | 587 | 4 |
2024-06-26 | 180 | 1.27 | 1.03 | 2.07 | -33.16% | 39 | 4 |
2024-06-26 | 185 | 0.56 | 0.6 | 1.54 | -41.05% | 12 | 2 |
2024-06-26 | 190 | 0.32 | 0.17 | 0.51 | 0% | 6 | 5 |
2024-06-26 | 195 | 0.11 | 0.02 | 0.48 | -78.85% | 3 | 2 |