| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.93 | 237 | 126 | 6,513 | 4,320 | 122 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 110 | 140.15 | 138.1 | 142.2 | 0% | 0.997 | -0.407 | 0.001 | 1 | 0 |
| 2024-05-16 | 115 | 135.15 | 133.1 | 137.2 | 0% | 0.997 | -0.403 | 0.001 | 4 | 0 |
| 2024-05-16 | 120 | 130.15 | 128.1 | 132.2 | 0% | 0.996 | -0.399 | 0.001 | 0 | 0 |
| 2024-05-16 | 125 | 125.15 | 123.1 | 127.2 | 0% | 0.996 | -0.395 | 0.002 | 0 | 0 |
| 2024-05-16 | 130 | 120.2 | 118.2 | 122.2 | 0% | 0.994 | -0.569 | 0.002 | 0 | 0 |
| 2024-05-16 | 135 | 115.2 | 113.2 | 117.2 | 0% | 0.994 | -0.563 | 0.002 | 0 | 0 |
| 2024-05-16 | 140 | 110.2 | 108.2 | 112.2 | 0% | 0.994 | -0.557 | 0.002 | 0 | 0 |
| 2024-05-16 | 145 | 105.2 | 103.2 | 107.2 | 0% | 0.993 | -0.551 | 0.002 | 0 | 0 |
| 2024-05-16 | 150 | 100.2 | 98.2 | 102.2 | 0% | 0.993 | -0.545 | 0.003 | 0 | 0 |
| 2024-05-16 | 155 | 95.2 | 93.2 | 97.2 | 0% | 0.993 | -0.539 | 0.003 | 0 | 0 |
| 2024-05-16 | 160 | 90.2 | 88.2 | 92.2 | 0% | 0.992 | -0.532 | 0.003 | 0 | 0 |
| 2024-05-16 | 165 | 85.2 | 83.2 | 87.2 | 0% | 0.992 | -0.525 | 0.003 | 0 | 0 |
| 2024-05-16 | 170 | 80.1 | 78.2 | 82 | 0% | 0.997 | -0.162 | 0.001 | 0 | 0 |
| 2024-05-16 | 175 | 75.15 | 73.2 | 77.1 | 0% | 0.994 | -0.346 | 0.002 | 0 | 0 |
| 2024-05-16 | 180 | 70.2 | 68.2 | 72.2 | 0% | 0.99 | -0.503 | 0.004 | 2 | 0 |
| 2024-05-16 | 185 | 65.15 | 63.2 | 67.1 | 0% | 0.993 | -0.335 | 0.003 | 8 | 0 |
| 2024-05-16 | 190 | 60.2 | 58.2 | 62.2 | 0% | 0.989 | -0.486 | 0.004 | 0 | 0 |
| 2024-05-16 | 195 | 55.2 | 53.2 | 57.2 | 0% | 0.988 | -0.476 | 0.004 | 19 | 0 |
| 2024-05-16 | 200 | 50.25 | 48.3 | 52.2 | 0% | 0.983 | -0.604 | 0.006 | 7 | 0 |
| 2024-05-16 | 205 | 45.2 | 43.2 | 47.2 | 0% | 0.985 | -0.456 | 0.005 | 0 | 0 |
| 2024-05-16 | 210 | 40.2 | 38.2 | 42.2 | 0% | 0.984 | -0.444 | 0.005 | 163 | 0 |
| 2024-05-16 | 215 | 35.2 | 33.2 | 37.2 | 0% | 0.982 | -0.431 | 0.006 | 0 | 0 |
| 2024-05-16 | 217.5 | 32.6 | 30.7 | 34.5 | 0% | 0.995 | -0.123 | 0.002 | 0 | 0 |
| 2024-05-16 | 220 | 30.2 | 28.2 | 32.2 | 0% | 0.979 | -0.417 | 0.006 | 73 | 0 |
| 2024-05-16 | 222.5 | 27.7 | 25.7 | 29.7 | 0% | 0.978 | -0.409 | 0.007 | 0 | 0 |
| 2024-05-16 | 225 | 25.1 | 23.1 | 27.1 | 0% | 0.994 | -0.116 | 0.002 | 0 | 0 |
| 2024-05-16 | 227.5 | 22.7 | 20.8 | 24.6 | 0% | 0.974 | -0.391 | 0.008 | 0 | 0 |
| 2024-05-16 | 230 | 20.2 | 18.2 | 22.2 | 0% | 0.972 | -0.381 | 0.008 | 296 | 0 |
| 2024-05-16 | 232.5 | 17.7 | 15.7 | 19.7 | 0% | 0.969 | -0.37 | 0.009 | 0 | 0 |
| 2024-05-16 | 235 | 15.25 | 13.4 | 17.1 | 0% | 0.956 | -0.459 | 0.012 | 4 | 0 |
| 2024-05-16 | 237.5 | 12.7 | 10.7 | 14.7 | 0% | 0.96 | -0.342 | 0.011 | 0 | 0 |
| 2024-05-16 | 240 | 10.25 | 9.8 | 10.7 | 0% | 0.971 | -0.2 | 0.009 | 1,975 | 13 |
| 2024-05-16 | 242.5 | 7.6 | 5.8 | 9.4 | 0% | 0.984 | -0.091 | 0.005 | 142 | 0 |
| 2024-05-16 | 245 | 5.1 | 3 | 7.2 | +60% | 0.694 | -1.898 | 0.046 | 161 | 6 |
| 2024-05-16 | 247.5 | 2.65 | 2.4 | 2.9 | +210.3% | 0.887 | -0.229 | 0.025 | 383 | 23 |
| 2024-05-16 | 250 | 0.8 | 0.6 | 1 | +220% | 0.519 | -0.396 | 0.052 | 1,041 | 180 |
| 2024-05-16 | 252.5 | 1.175 | 0.05 | 2.3 | 0% | 0.108 | -0.184 | 0.024 | 27 | 1 |
| 2024-05-16 | 255 | 0.275 | 0 | 0.55 | -20% | 0.06 | -0.189 | 0.015 | 58 | 5 |
| 2024-05-16 | 257.5 | 0.275 | 0 | 0.55 | -37.5% | 0.033 | -0.146 | 0.009 | 43 | 1 |
| 2024-05-16 | 260 | 0.275 | 0 | 0.55 | 0% | 0.026 | -0.156 | 0.008 | 1,010 | 5 |
| 2024-05-16 | 262.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-16 | 265 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-16 | 267.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 270 | 0.275 | 0 | 0.55 | +66.7% | 0.016 | -0.18 | 0.005 | 672 | 3 |
| 2024-05-16 | 272.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 280 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 191 | 0 |
| 2024-05-16 | 285 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 290 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 134 | 0 |
| 2024-05-16 | 295 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 300 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 305 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 310 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 315 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 320 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 325 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 330 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 340 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 350 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 360 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 370 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
