| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.56 | 35 | 24 | 403 | 964 | 98 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 135 | 117.05 | 115.1 | 119 | 0% | 0.991 | -0.048 | 0.012 | 0 | 0 |
| 2024-05-20 | 140 | 112.05 | 110.1 | 114 | 0% | 0.991 | -0.046 | 0.012 | 0 | 0 |
| 2024-05-20 | 145 | 107.15 | 105.2 | 109.1 | 0% | 0.988 | -0.061 | 0.016 | 0 | 0 |
| 2024-05-20 | 150 | 102.15 | 100.2 | 104.1 | 0% | 0.988 | -0.06 | 0.016 | 0 | 0 |
| 2024-05-20 | 155 | 97.15 | 95.2 | 99.1 | 0% | 0.987 | -0.058 | 0.016 | 0 | 0 |
| 2024-05-20 | 160 | 92.15 | 90.2 | 94.1 | 0% | 0.987 | -0.056 | 0.017 | 0 | 0 |
| 2024-05-20 | 165 | 87.15 | 85.2 | 89.1 | 0% | 0.987 | -0.054 | 0.017 | 0 | 0 |
| 2024-05-20 | 170 | 82.15 | 80.2 | 84.1 | 0% | 0.987 | -0.052 | 0.017 | 0 | 0 |
| 2024-05-20 | 175 | 77.35 | 75.3 | 79.4 | 0% | 0.978 | -0.08 | 0.028 | 0 | 0 |
| 2024-05-20 | 180 | 72.35 | 70.3 | 74.4 | 0% | 0.977 | -0.078 | 0.028 | 0 | 0 |
| 2024-05-20 | 185 | 67.35 | 65.3 | 69.4 | 0% | 0.976 | -0.076 | 0.029 | 0 | 0 |
| 2024-05-20 | 190 | 62.4 | 60.3 | 64.5 | 0% | 0.973 | -0.081 | 0.033 | 0 | 0 |
| 2024-05-20 | 195 | 57.45 | 55.4 | 59.5 | 0% | 0.969 | -0.085 | 0.037 | 0 | 0 |
| 2024-05-20 | 200 | 52.4 | 50.4 | 54.4 | 0% | 0.97 | -0.076 | 0.036 | 0 | 0 |
| 2024-05-20 | 205 | 47.45 | 45.4 | 49.5 | 0% | 0.965 | -0.08 | 0.041 | 0 | 0 |
| 2024-05-20 | 210 | 42.5 | 40.5 | 44.5 | 0% | 0.959 | -0.083 | 0.047 | 0 | 0 |
| 2024-05-20 | 215 | 37.5 | 35.5 | 39.5 | 0% | 0.956 | -0.081 | 0.05 | 0 | 0 |
| 2024-05-20 | 220 | 32.6 | 30.5 | 34.7 | 0% | 0.944 | -0.088 | 0.06 | 0 | 0 |
| 2024-05-20 | 225 | 27.6 | 25.6 | 29.6 | 0% | 0.938 | -0.084 | 0.066 | 0 | 0 |
| 2024-05-20 | 227.5 | 25.05 | 23.1 | 27 | 0% | 0.938 | -0.077 | 0.066 | 0 | 0 |
| 2024-05-20 | 230 | 22.65 | 20.6 | 24.7 | 0% | 0.925 | -0.084 | 0.076 | 0 | 0 |
| 2024-05-20 | 232.5 | 20 | 18.2 | 21.8 | 0% | 0.934 | -0.069 | 0.069 | 0 | 0 |
| 2024-05-20 | 235 | 17.7 | 15.7 | 19.7 | 0% | 0.907 | -0.083 | 0.089 | 1 | 0 |
| 2024-05-20 | 237.5 | 15.15 | 13.3 | 17 | 0% | 0.903 | -0.076 | 0.092 | 0 | 0 |
| 2024-05-20 | 240 | 12.85 | 10.8 | 14.9 | 0% | 0.871 | -0.086 | 0.114 | 3 | 0 |
| 2024-05-20 | 242.5 | 11.25 | 10.1 | 12.4 | 0% | 0.784 | -0.126 | 0.159 | 0 | 0 |
| 2024-05-20 | 245 | 7.8 | 6 | 9.6 | 0% | 0.834 | -0.072 | 0.135 | 6 | 0 |
| 2024-05-20 | 247.5 | 6.25 | 4.3 | 8.2 | 0% | 0.709 | -0.102 | 0.186 | 0 | 0 |
| 2024-05-20 | 250 | 3.85 | 3 | 4.7 | -9.8% | 0.619 | -0.096 | 0.207 | 156 | 9 |
| 2024-05-20 | 252.5 | 3.025 | 2.85 | 3.2 | 0% | 0.488 | -0.104 | 0.216 | 0 | 0 |
| 2024-05-20 | 255 | 2.825 | 1.75 | 3.9 | -2.8% | 0.356 | -0.088 | 0.202 | 177 | 25 |
| 2024-05-20 | 257.5 | 1.075 | 0.85 | 1.3 | 0% | 0.245 | -0.075 | 0.171 | 0 | 0 |
| 2024-05-20 | 260 | 0.7 | 0.5 | 0.9 | 0% | 0.168 | -0.062 | 0.137 | 28 | 0 |
| 2024-05-20 | 262.5 | 0.35 | 0.25 | 0.45 | 0% | 0.097 | -0.041 | 0.093 | 0 | 0 |
| 2024-05-20 | 265 | 0.35 | 0.1 | 0.6 | 0% | 0.078 | -0.039 | 0.079 | 29 | 1 |
| 2024-05-20 | 267.5 | 0.75 | 0.05 | 1.45 | 0% | 0.123 | -0.078 | 0.111 | 0 | 0 |
| 2024-05-20 | 270 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 272.5 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 280 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 285 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 290 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 295 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 300 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 305 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 310 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 315 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 320 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 325 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
