| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.19 | 7,260 | 3,595 | 17,990 | 10,865 | 85 | 2024-07-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 20 | 11.04 | 8.9 | 11.9 | 0% | 3 | 0 |
| 2024-07-02 | 22 | 7.61 | 6.9 | 9.95 | 0% | 2 | 2 |
| 2024-07-02 | 22.5 | 8.4 | 6.45 | 9.25 | 0% | 1 | 0 |
| 2024-07-02 | 23 | 8.2 | 6 | 8.65 | 0% | 2 | 1 |
| 2024-07-02 | 24.5 | 6.4 | 5.05 | 6.55 | 0% | 3 | 0 |
| 2024-07-02 | 25 | 4.9 | 3.75 | 6.05 | -2% | 28 | 10 |
| 2024-07-02 | 25.5 | 4.42 | 3.6 | 5.55 | 0% | 12 | 1 |
| 2024-07-02 | 26 | 4.99 | 2.75 | 5.1 | 0% | 11 | 2 |
| 2024-07-02 | 26.5 | 1.95 | 2.88 | 4.6 | -56.18% | 8 | 2 |
| 2024-07-02 | 27 | 3.3 | 2.58 | 3.1 | +8.55% | 17 | 1 |
| 2024-07-02 | 27.5 | 3.69 | 2.12 | 2.65 | 0% | 3 | 0 |
| 2024-07-02 | 28 | 1.93 | 1.93 | 2.24 | -19.92% | 44 | 12 |
| 2024-07-02 | 28.5 | 1.62 | 1.35 | 2.24 | -14.29% | 21 | 5 |
| 2024-07-02 | 29 | 1.33 | 1 | 1.42 | +1.53% | 48 | 117 |
| 2024-07-02 | 29.5 | 0.89 | 0.84 | 0.89 | -28.8% | 143 | 111 |
| 2024-07-02 | 30 | 0.62 | 0.59 | 0.62 | -35.42% | 584 | 819 |
| 2024-07-02 | 30.5 | 0.42 | 0.4 | 0.44 | -41.67% | 353 | 352 |
| 2024-07-02 | 31 | 0.28 | 0.26 | 0.28 | -49.09% | 885 | 933 |
| 2024-07-02 | 31.5 | 0.2 | 0.17 | 0.2 | -47.37% | 513 | 683 |
| 2024-07-02 | 32 | 0.13 | 0.1 | 0.13 | -55.17% | 1,214 | 1,154 |
| 2024-07-02 | 32.5 | 0.08 | 0.07 | 0.1 | -61.9% | 534 | 223 |
| 2024-07-02 | 33 | 0.05 | 0.05 | 0.07 | -70.59% | 2,952 | 750 |
| 2024-07-02 | 33.5 | 0.03 | 0.03 | 0.05 | -76.92% | 444 | 52 |
| 2024-07-02 | 34 | 0.03 | 0.02 | 0.04 | -66.67% | 2,761 | 596 |
| 2024-07-02 | 34.5 | 0.03 | 0.01 | 0.05 | -57.14% | 306 | 131 |
| 2024-07-02 | 35 | 0.02 | 0.01 | 0.03 | -60% | 2,494 | 843 |
| 2024-07-02 | 35.5 | 0.02 | 0.01 | 0.03 | 0% | 382 | 60 |
| 2024-07-02 | 36 | 0.01 | 0.01 | 0.04 | -66.67% | 594 | 4 |
| 2024-07-02 | 36.5 | 0.04 | 0 | 0.04 | -20% | 445 | 2 |
| 2024-07-02 | 37 | 0.01 | 0.01 | 0.03 | -66.67% | 518 | 2 |
| 2024-07-02 | 37.5 | 0.01 | 0 | 0.02 | -85.71% | 289 | 31 |
| 2024-07-02 | 38 | 0.01 | 0.01 | 0.03 | 0% | 260 | 3 |
| 2024-07-02 | 38.5 | 0.13 | 0 | 0.24 | 0% | 12 | 0 |
| 2024-07-02 | 39 | 0.01 | 0 | 0.04 | -66.67% | 308 | 12 |
| 2024-07-02 | 39.5 | 0.01 | 0 | 0.91 | -87.5% | 2 | 3 |
| 2024-07-02 | 40 | 0.01 | 0.01 | 0.02 | -50% | 851 | 204 |
| 2024-07-02 | 41 | 0.02 | 0 | 0.01 | 0% | 76 | 1 |
| 2024-07-02 | 41.5 | 0.03 | 0 | 1.27 | 0% | 3 | 0 |
| 2024-07-02 | 42 | 0.01 | 0 | 0.32 | 0% | 28 | 5 |
| 2024-07-02 | 42.5 | 0.01 | 0 | 1.27 | -75% | 1 | 1 |
| 2024-07-02 | 43 | 0.04 | 0 | 1.26 | 0% | 11 | 11 |
| 2024-07-02 | 44 | 0.01 | 0 | 0.02 | -50% | 98 | 55 |
| 2024-07-02 | 45 | 0.01 | 0 | 0.01 | 0% | 694 | 56 |
| 2024-07-02 | 46 | 0.01 | 0 | 0.01 | 0% | 32 | 10 |
