IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.85 | 2,708 | 567 | 7,869 | 4,635 | 42 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 10.08 | 8.15 | 12.15 | 0% | 2 | 2 |
2024-06-29 | 23 | 7.45 | 6 | 9.1 | 0% | 1 | 0 |
2024-06-29 | 28 | 3.19 | 2.69 | 2.87 | -4.78% | 64 | 1 |
2024-06-29 | 29 | 2.08 | 2 | 2.32 | -22.96% | 60 | 17 |
2024-06-29 | 30 | 1.5 | 1.44 | 1.75 | -13.79% | 109 | 199 |
2024-06-29 | 31 | 1.09 | 1.02 | 1.09 | -18.05% | 292 | 340 |
2024-06-29 | 32 | 0.77 | 0.72 | 0.77 | -13.48% | 174 | 390 |
2024-06-29 | 33 | 0.46 | 0.47 | 0.53 | -45.24% | 499 | 51 |
2024-06-29 | 34 | 0.32 | 0.33 | 0.36 | -36% | 773 | 99 |
2024-06-29 | 35 | 0.22 | 0.22 | 0.25 | -29.03% | 1,105 | 960 |
2024-06-29 | 36 | 0.14 | 0.15 | 0.18 | -48.15% | 210 | 125 |
2024-06-29 | 37 | 0.14 | 0.1 | 0.13 | -33.33% | 201 | 7 |
2024-06-29 | 38 | 0.1 | 0.07 | 0.11 | -16.67% | 382 | 15 |
2024-06-29 | 39 | 0.06 | 0.03 | 0.1 | -40% | 967 | 32 |
2024-06-29 | 40 | 0.06 | 0.05 | 0.08 | -14.29% | 691 | 323 |
2024-06-29 | 41 | 0.1 | 0.02 | 0.07 | 0% | 536 | 5 |
2024-06-29 | 42 | 0.05 | 0.02 | 0.07 | -58.33% | 405 | 1 |
2024-06-29 | 43 | 0.03 | 0.02 | 0.06 | +50% | 31 | 2 |
2024-06-29 | 44 | 0.05 | 0.01 | 0.05 | -70.59% | 79 | 7 |
2024-06-29 | 45 | 0.02 | 0.01 | 0.06 | -60% | 1,271 | 131 |
2024-06-29 | 46 | 0.01 | 0 | 0.02 | -80% | 17 | 1 |