| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.69 | 4,588 | 1,495 | 54,517 | 26,096 | 85 | 2024-07-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 15 | 15.44 | 13.35 | 17 | 0% | 13 | 1 |
| 2024-07-02 | 17.5 | 13.65 | 11.25 | 12.85 | 0% | 16 | 6 |
| 2024-07-02 | 20 | 10.3 | 9.25 | 11.85 | +3.83% | 219 | 3 |
| 2024-07-02 | 22 | 11.1 | 6.7 | 8.5 | 0% | 8 | 0 |
| 2024-07-02 | 22.5 | 10.65 | 6.55 | 7.7 | 0% | 58 | 11 |
| 2024-07-02 | 23 | 8 | 5.75 | 8.15 | 0% | 2 | 0 |
| 2024-07-02 | 24 | 7.05 | 4.95 | 6.2 | 0% | 24 | 0 |
| 2024-07-02 | 25 | 5.15 | 4.8 | 5.15 | 0% | 626 | 1 |
| 2024-07-02 | 26 | 4.3 | 4.15 | 4.25 | -41.5% | 11 | 1 |
| 2024-07-02 | 26.5 | 3.83 | 3.7 | 4.6 | -3.04% | 71 | 1 |
| 2024-07-02 | 27 | 3.55 | 3.3 | 4.3 | 0% | 18 | 16 |
| 2024-07-02 | 27.5 | 3.1 | 2.92 | 3.05 | 0% | 807 | 1 |
| 2024-07-02 | 28 | 3.8 | 2.41 | 2.88 | 0% | 10 | 6 |
| 2024-07-02 | 28.5 | 2.51 | 1.86 | 2.43 | 0% | 9 | 1 |
| 2024-07-02 | 29 | 2.19 | 1.98 | 2.09 | -7.59% | 56 | 31 |
| 2024-07-02 | 29.5 | 1.85 | 1.72 | 1.79 | -8.42% | 154 | 136 |
| 2024-07-02 | 30 | 1.52 | 1.48 | 1.54 | -15.56% | 2,344 | 463 |
| 2024-07-02 | 30.5 | 1.3 | 1.27 | 1.32 | -18.75% | 73 | 173 |
| 2024-07-02 | 31 | 1.15 | 1.07 | 1.15 | -12.21% | 338 | 794 |
| 2024-07-02 | 31.5 | 0.94 | 0.91 | 0.98 | -12.96% | 311 | 131 |
| 2024-07-02 | 32 | 0.83 | 0.77 | 0.81 | -15.31% | 717 | 102 |
| 2024-07-02 | 32.5 | 0.69 | 0.65 | 0.7 | -22.47% | 2,802 | 63 |
| 2024-07-02 | 33 | 0.57 | 0.54 | 0.58 | -24% | 627 | 38 |
| 2024-07-02 | 33.5 | 0.48 | 0.45 | 0.49 | -26.15% | 329 | 211 |
| 2024-07-02 | 34 | 0.45 | 0.38 | 0.42 | -19.64% | 1,507 | 252 |
| 2024-07-02 | 34.5 | 0.36 | 0.31 | 0.36 | -23.4% | 166 | 16 |
| 2024-07-02 | 35 | 0.3 | 0.28 | 0.3 | -16.67% | 4,315 | 249 |
| 2024-07-02 | 35.5 | 0.27 | 0.1 | 0.26 | -40% | 399 | 3 |
| 2024-07-02 | 36 | 0.22 | 0.19 | 0.22 | -21.43% | 628 | 64 |
| 2024-07-02 | 37 | 0.15 | 0.14 | 0.16 | -31.82% | 261 | 121 |
| 2024-07-02 | 37.5 | 0.14 | 0.12 | 0.15 | -30% | 3,415 | 26 |
| 2024-07-02 | 38 | 0.13 | 0.09 | 0.13 | -13.33% | 180 | 152 |
| 2024-07-02 | 39 | 0.1 | 0.09 | 0.12 | -28.57% | 280 | 3 |
| 2024-07-02 | 40 | 0.07 | 0.07 | 0.1 | -41.67% | 4,956 | 797 |
| 2024-07-02 | 42.5 | 0.06 | 0.04 | 0.05 | 0% | 1,802 | 52 |
| 2024-07-02 | 45 | 0.03 | 0.03 | 0.07 | -40% | 6,285 | 42 |
| 2024-07-02 | 47.5 | 0.04 | 0.01 | 0.05 | 0% | 1,831 | 16 |
| 2024-07-02 | 50 | 0.02 | 0.02 | 0.04 | -33.33% | 14,140 | 485 |
| 2024-07-02 | 52.5 | 0.02 | 0 | 0.02 | 0% | 602 | 4 |
| 2024-07-02 | 55 | 0.01 | 0.01 | 0.03 | -50% | 866 | 4 |
| 2024-07-02 | 60 | 0.01 | 0 | 0.01 | -50% | 1,575 | 26 |
| 2024-07-02 | 65 | 0.01 | 0 | 0.01 | -50% | 760 | 41 |
| 2024-07-02 | 70 | 0.01 | 0 | 0.02 | 0% | 906 | 45 |
