IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.82 | 809 | 117 | 3,444 | 1,180 | 37 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 25 | 10 | 4.55 | 6.5 | 0% | 2 | 2 |
2024-06-29 | 27 | 4 | 3.6 | 4.8 | -31.51% | 11 | 40 |
2024-06-29 | 29 | 2.55 | 2.45 | 2.92 | -15% | 77 | 85 |
2024-06-29 | 30 | 2.04 | 1.92 | 2.36 | -12.82% | 1,273 | 90 |
2024-06-29 | 31 | 1.55 | 1.66 | 2.07 | -16.22% | 127 | 73 |
2024-06-29 | 32 | 1.3 | 1.12 | 1.7 | -16.13% | 180 | 50 |
2024-06-29 | 33 | 1.05 | 1.03 | 1.15 | -9.48% | 184 | 43 |
2024-06-29 | 34 | 0.76 | 0.78 | 0.9 | -26.92% | 111 | 23 |
2024-06-29 | 35 | 0.54 | 0.6 | 0.67 | -34.15% | 300 | 104 |
2024-06-29 | 36 | 0.43 | 0.45 | 0.52 | -48.19% | 122 | 13 |
2024-06-29 | 37 | 0.36 | 0.34 | 0.56 | -33.33% | 134 | 27 |
2024-06-29 | 38 | 0.37 | 0.26 | 0.31 | -7.5% | 99 | 3 |
2024-06-29 | 39 | 0.22 | 0.2 | 0.24 | -26.67% | 127 | 15 |
2024-06-29 | 40 | 0.2 | 0.15 | 0.19 | -20% | 390 | 190 |
2024-06-29 | 41 | 0.2 | 0.08 | 0.25 | -28.57% | 124 | 1 |
2024-06-29 | 42 | 0.25 | 0.08 | 0.13 | 0% | 3 | 1 |
2024-06-29 | 43 | 0.11 | 0.04 | 0.11 | 0% | 47 | 2 |
2024-06-29 | 44 | 0.1 | 0.04 | 0.25 | 0% | 61 | 36 |
2024-06-29 | 45 | 0.19 | 0.05 | 0.28 | 0% | 72 | 11 |