IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.8 | 395 | 176 | 3,455 | 976 | 38 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 23 | 8.15 | 6.95 | 7.4 | 0% | 1 | 0 |
2024-07-02 | 26 | 5.9 | 3.6 | 5.55 | 0% | 2 | 2 |
2024-07-02 | 27 | 3.85 | 3.75 | 4.95 | -5.87% | 3 | 1 |
2024-07-02 | 28 | 3.5 | 2.97 | 3.9 | -2.78% | 3 | 52 |
2024-07-02 | 29 | 2.95 | 2.55 | 2.75 | 0% | 6 | 1 |
2024-07-02 | 30 | 2.3 | 2.14 | 2.36 | -5.35% | 61 | 46 |
2024-07-02 | 31 | 1.79 | 1.62 | 1.98 | -3.76% | 167 | 40 |
2024-07-02 | 32 | 1.4 | 1.25 | 1.47 | -11.95% | 105 | 59 |
2024-07-02 | 33 | 1.14 | 0.98 | 1.18 | -12.31% | 53 | 24 |
2024-07-02 | 34 | 0.91 | 0.7 | 0.93 | -24.17% | 20 | 103 |
2024-07-02 | 35 | 0.68 | 0.59 | 0.76 | -20% | 30 | 23 |
2024-07-02 | 36 | 0.62 | 0.53 | 0.6 | 0% | 32 | 8 |
2024-07-02 | 37 | 0.47 | 0.34 | 0.54 | -4.08% | 42 | 6 |
2024-07-02 | 38 | 0.37 | 0.25 | 0.39 | -11.9% | 49 | 2 |
2024-07-02 | 39 | 0.26 | 0.25 | 0.31 | -21.21% | 44 | 7 |
2024-07-02 | 40 | 0.21 | 0.2 | 0.25 | -19.23% | 485 | 11 |
2024-07-02 | 41 | 0.21 | 0.01 | 0.23 | -8.7% | 877 | 1 |
2024-07-02 | 42 | 0.13 | 0.01 | 0.16 | -43.48% | 1,377 | 5 |
2024-07-02 | 43 | 0.1 | 0.07 | 0.5 | -62.96% | 24 | 3 |
2024-07-02 | 44 | 0.32 | 0.04 | 0.29 | 0% | 74 | 0 |
2024-07-02 | 45 | 0.36 | 0.05 | 0.33 | +71.43% | 0 | 1 |