| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.08 | 3,019 | 1,290 | 31,716 | 22,533 | 44 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 15 | 14.95 | 15.3 | 16.5 | 0% | 57 | 11 |
| 2024-06-29 | 17.5 | 15.65 | 13.1 | 13.35 | 0% | 31 | 5 |
| 2024-06-29 | 20 | 11.1 | 10.95 | 11.5 | -6.72% | 67 | 11 |
| 2024-06-29 | 22.5 | 10.9 | 8.95 | 10.3 | 0% | 703 | 5 |
| 2024-06-29 | 25 | 7 | 7.2 | 7.35 | -10.83% | 876 | 1 |
| 2024-06-29 | 27.5 | 5.55 | 5.7 | 5.85 | -17.78% | 653 | 6 |
| 2024-06-29 | 30 | 4.5 | 4.45 | 4.55 | -6.05% | 2,055 | 139 |
| 2024-06-29 | 32.5 | 3.5 | 3.45 | 3.55 | -2.78% | 1,394 | 321 |
| 2024-06-29 | 35 | 2.63 | 2.66 | 2.71 | -9.31% | 1,880 | 269 |
| 2024-06-29 | 37.5 | 1.98 | 1.99 | 2.1 | -7.04% | 1,805 | 56 |
| 2024-06-29 | 40 | 1.46 | 1.49 | 1.6 | -11.52% | 4,062 | 191 |
| 2024-06-29 | 42.5 | 1.21 | 1.18 | 1.23 | -8.33% | 1,139 | 30 |
| 2024-06-29 | 45 | 0.89 | 0.89 | 0.94 | -17.59% | 1,803 | 78 |
| 2024-06-29 | 47.5 | 0.86 | 0.68 | 0.73 | 0% | 705 | 10 |
| 2024-06-29 | 50 | 0.53 | 0.51 | 0.56 | -19.7% | 1,808 | 1,812 |
| 2024-06-29 | 52.5 | 0.41 | 0.39 | 0.44 | -4.65% | 1,705 | 3 |
| 2024-06-29 | 55 | 0.32 | 0.3 | 0.35 | -23.81% | 2,686 | 28 |
| 2024-06-29 | 57.5 | 0.34 | 0.23 | 0.28 | 0% | 589 | 5 |
| 2024-06-29 | 60 | 0.23 | 0.17 | 0.25 | 0% | 5,018 | 1 |
| 2024-06-29 | 65 | 0.17 | 0.11 | 0.21 | -15% | 579 | 1 |
| 2024-06-29 | 70 | 0.09 | 0.07 | 0.15 | -10% | 899 | 12 |
| 2024-06-29 | 75 | 0.09 | 0.04 | 0.14 | 0% | 1,202 | 24 |
