IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 256 | 274 | 10,879 | 8,295 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 14.98 | 14.65 | 15.75 | 0% | 6 | 0 |
2024-06-29 | 17.5 | 17.35 | 14.55 | 14.95 | 0% | 95 | 1 |
2024-06-29 | 20 | 13.73 | 11.75 | 12.4 | 0% | 111 | 10 |
2024-06-29 | 22.5 | 9.79 | 10.05 | 10.2 | 0% | 128 | 3 |
2024-06-29 | 25 | 8.43 | 8.45 | 8.65 | +2.55% | 502 | 7 |
2024-06-29 | 27.5 | 7.35 | 7.1 | 7.3 | 0% | 522 | 1 |
2024-06-29 | 30 | 5.82 | 5.95 | 6.1 | -8.35% | 168 | 37 |
2024-06-29 | 32.5 | 4.85 | 5 | 5.1 | -9.35% | 145 | 17 |
2024-06-29 | 35 | 4.69 | 4.15 | 4.3 | +6.59% | 393 | 39 |
2024-06-29 | 37.5 | 3.39 | 3.35 | 3.6 | -14.18% | 616 | 2 |
2024-06-29 | 40 | 2.8 | 2.81 | 3.1 | -31.37% | 739 | 21 |
2024-06-29 | 42.5 | 3.45 | 2.33 | 2.52 | 0% | 887 | 14 |
2024-06-29 | 45 | 2.02 | 1.93 | 2.14 | -34.84% | 808 | 7 |
2024-06-29 | 47.5 | 1.84 | 1.69 | 1.77 | 0% | 331 | 41 |
2024-06-29 | 50 | 1.48 | 1.41 | 1.48 | -1.33% | 2,246 | 44 |
2024-06-29 | 52.5 | 1.19 | 1.17 | 1.45 | -13.77% | 139 | 2 |
2024-06-29 | 55 | 1 | 0.99 | 1.06 | -23.66% | 687 | 1 |
2024-06-29 | 60 | 0.78 | 0.7 | 0.76 | -10.34% | 266 | 3 |
2024-06-29 | 65 | 0.52 | 0.51 | 0.55 | -26.76% | 401 | 5 |
2024-06-29 | 70 | 0.42 | 0.36 | 0.39 | 0% | 1,689 | 1 |