IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.7 | 293 | 37 | 2,148 | 855 | 30 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 15 | 18.25 | 15.75 | 16.3 | 0% | 2 | 0 |
2024-07-02 | 17.5 | 18.05 | 15.05 | 15.6 | 0% | 26 | 0 |
2024-07-02 | 20 | 14.35 | 12.45 | 12.75 | 0% | 10 | 8 |
2024-07-02 | 22.5 | 10.95 | 10.1 | 11.2 | 0% | 9 | 3 |
2024-07-02 | 25 | 11.71 | 9 | 9.8 | 0% | 19 | 5 |
2024-07-02 | 27.5 | 8.43 | 8.35 | 8.55 | -17.76% | 25 | 50 |
2024-07-02 | 30 | 7.53 | 7.3 | 7.45 | 0% | 187 | 71 |
2024-07-02 | 32.5 | 6.49 | 6.35 | 6.55 | 0% | 303 | 1 |
2024-07-02 | 35 | 5.85 | 5.55 | 5.7 | 0% | 403 | 1 |
2024-07-02 | 37.5 | 5.4 | 4.85 | 5 | 0% | 279 | 121 |
2024-07-02 | 40 | 5.06 | 4.25 | 4.4 | 0% | 284 | 3 |
2024-07-02 | 42.5 | 4.3 | 3.75 | 3.85 | 0% | 6 | 3 |
2024-07-02 | 45 | 4.6 | 3.25 | 3.4 | 0% | 56 | 3 |
2024-07-02 | 47.5 | 3.3 | 2.88 | 2.97 | 0% | 8 | 1 |
2024-07-02 | 50 | 2.75 | 2.54 | 2.68 | 0% | 531 | 23 |