IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.71 | 146 | 272 | 2,695 | 2,254 | 28 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 15 | 19.25 | 16.6 | 18.15 | 0% | 15 | 3 |
2024-07-02 | 17.5 | 16.42 | 15.1 | 15.95 | 0% | 1 | 0 |
2024-07-02 | 20 | 14 | 12.6 | 14.8 | -6.17% | 50 | 1 |
2024-07-02 | 22.5 | 14.35 | 12.15 | 12.55 | 0% | 8 | 5 |
2024-07-02 | 25 | 11.6 | 11 | 11.3 | 0% | 48 | 1 |
2024-07-02 | 27.5 | 10.16 | 9.9 | 10.15 | 0% | 64 | 38 |
2024-07-02 | 30 | 9.1 | 8.9 | 9.15 | -1.41% | 95 | 1 |
2024-07-02 | 32.5 | 8.4 | 7.15 | 9.15 | 0% | 45 | 10 |
2024-07-02 | 35 | 7.5 | 6.95 | 7.7 | 0% | 484 | 8 |
2024-07-02 | 37.5 | 6.7 | 5.8 | 6.7 | -16.77% | 19 | 1 |
2024-07-02 | 40 | 6 | 4.9 | 6.05 | -0.83% | 969 | 31 |
2024-07-02 | 42.5 | 5.5 | 5.3 | 5.5 | -9.84% | 2 | 1 |
2024-07-02 | 45 | 5.5 | 4.8 | 4.95 | 0% | 273 | 1 |
2024-07-02 | 47.5 | 4.5 | 4.05 | 4.8 | -13.46% | 43 | 22 |
2024-07-02 | 50 | 4.04 | 3.95 | 4.7 | -2.42% | 579 | 23 |