IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 214 | 566 | 6,411 | 7,037 | 54 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2.5 | 31 | 25.5 | 30.45 | 0% | 8 | 2 |
2024-06-29 | 5 | 28.02 | 24.05 | 27.4 | 0% | 12 | 2 |
2024-06-29 | 7.5 | 28.1 | 22 | 26 | 0% | 36 | 6 |
2024-06-29 | 10 | 23.8 | 20.7 | 22.8 | 0% | 57 | 15 |
2024-06-29 | 12.5 | 22.05 | 19 | 21.35 | 0% | 72 | 3 |
2024-06-29 | 15 | 19.35 | 18 | 19.25 | -1.48% | 129 | 2 |
2024-06-29 | 17.5 | 19.5 | 16.95 | 17.85 | 0% | 79 | 1 |
2024-06-29 | 20 | 15.64 | 15.55 | 16.7 | -2.86% | 170 | 1 |
2024-06-29 | 22.5 | 15.3 | 13.7 | 15.4 | 0% | 105 | 3 |
2024-06-29 | 25 | 13.21 | 13.4 | 13.85 | 0% | 203 | 2 |
2024-06-29 | 27.5 | 14.25 | 11.4 | 12.75 | 0% | 111 | 6 |
2024-06-29 | 30 | 11.25 | 11 | 11.8 | -5.46% | 410 | 1 |
2024-06-29 | 32.5 | 10.99 | 9.65 | 11.6 | -3% | 153 | 18 |
2024-06-29 | 35 | 9.8 | 9.95 | 10.65 | -6.22% | 589 | 4 |
2024-06-29 | 37.5 | 9.08 | 7 | 11.15 | -8.28% | 172 | 20 |
2024-06-29 | 40 | 8.45 | 8.3 | 9.75 | -7.85% | 475 | 20 |
2024-06-29 | 42.5 | 8.25 | 7.9 | 8.3 | -0.6% | 263 | 9 |
2024-06-29 | 45 | 7.47 | 7.3 | 7.75 | -6.97% | 281 | 4 |
2024-06-29 | 47.5 | 7.5 | 6.85 | 7.25 | 0% | 142 | 31 |
2024-06-29 | 50 | 6.49 | 6.4 | 6.8 | -4.56% | 904 | 2 |
2024-06-29 | 52.5 | 6.27 | 5.45 | 7.2 | 0% | 78 | 2 |
2024-06-29 | 55 | 5.77 | 5.45 | 6.05 | -3.83% | 276 | 18 |
2024-06-29 | 57.5 | 5.27 | 5.15 | 6.2 | -18.92% | 117 | 7 |
2024-06-29 | 60 | 5.05 | 5 | 5.8 | -9.01% | 317 | 5 |
2024-06-29 | 65 | 4.5 | 4.45 | 5.65 | -4.26% | 141 | 2 |
2024-06-29 | 70 | 3.95 | 3.9 | 4.15 | -3.66% | 446 | 3 |
2024-06-29 | 75 | 3.5 | 3.45 | 4.7 | -4.37% | 665 | 25 |