| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.19 | 1,636 | 143 | 44,611 | 6,209 | 52 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 1 | 5.65 | 4.55 | 6.75 | +3% | 0 | 0 | 0 | 9 | 5 |
| 2024-05-03 | 2 | 4.625 | 3.65 | 5.6 | -0.8% | 0.945 | -0.056 | 0.001 | 5 | 2 |
| 2024-05-03 | 2.5 | 4.625 | 4 | 5.25 | 0% | 0.926 | -0.04 | 0.002 | 0 | 0 |
| 2024-05-03 | 3 | 3.715 | 2.88 | 4.55 | 0% | 0.99 | -0.003 | 0 | 12 | 0 |
| 2024-05-03 | 3.5 | 3.57 | 2.99 | 4.15 | 0% | 0.894 | -0.036 | 0.002 | 0 | 0 |
| 2024-05-03 | 4 | 3 | 2.15 | 3.85 | 0% | 0.882 | -0.03 | 0.003 | 77 | 0 |
| 2024-05-03 | 4.5 | 2.635 | 1.97 | 3.3 | 0% | 0.839 | -0.036 | 0.003 | 0 | 0 |
| 2024-05-03 | 5 | 1.225 | 0.58 | 1.87 | 0% | 0.866 | -0.018 | 0.003 | 177 | 0 |
| 2024-05-03 | 5.5 | 1.225 | 1.18 | 1.27 | -8.4% | 0.896 | -0.009 | 0.002 | 4 | 1 |
| 2024-05-03 | 6 | 0.775 | 0.76 | 0.79 | -11% | 0.848 | -0.008 | 0.003 | 1,665 | 19 |
| 2024-05-03 | 6.5 | 0.42 | 0.4 | 0.44 | -15.2% | 0.632 | -0.012 | 0.005 | 674 | 16 |
| 2024-05-03 | 7 | 0.2 | 0.19 | 0.21 | -24% | 0.379 | -0.012 | 0.005 | 4,103 | 104 |
| 2024-05-03 | 7.5 | 0.09 | 0.08 | 0.1 | -18.2% | 0.204 | -0.009 | 0.004 | 562 | 1,386 |
| 2024-05-03 | 8 | 0.045 | 0.04 | 0.05 | -33.3% | 0.101 | -0.006 | 0.002 | 6,602 | 60 |
| 2024-05-03 | 8.5 | 0.03 | 0.01 | 0.05 | 0% | 0.07 | -0.005 | 0.002 | 68 | 0 |
| 2024-05-03 | 9 | 0.04 | 0.01 | 0.07 | -33.3% | 0.046 | -0.004 | 0.001 | 3,552 | 13 |
| 2024-05-03 | 9.5 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-03 | 10 | 0.015 | 0.01 | 0.02 | -66.7% | 0.023 | -0.003 | 0.001 | 27,089 | 30 |
| 2024-05-03 | 10.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 11.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 12.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
