| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 69.01 | 162 | 144 | 3,095 | 4,842 | 48 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 2 | 5.5 | 4.25 | 6.75 | +38.1% | 0 | 0 | 0 | 14 | 2 |
| 2024-05-03 | 2.5 | 3.975 | 3 | 4.95 | -20.9% | 0.984 | -0.004 | 0.001 | 7 | 2 |
| 2024-05-03 | 3 | 4.18 | 2.91 | 5.45 | -0.3% | 0.976 | -0.005 | 0.001 | 21 | 5 |
| 2024-05-03 | 3.5 | 3.76 | 2.37 | 5.15 | 0% | 0.88 | -0.03 | 0.003 | 1 | 0 |
| 2024-05-03 | 4 | 2.765 | 2.64 | 2.89 | 0% | 0.951 | -0.006 | 0.002 | 1 | 0 |
| 2024-05-03 | 4.5 | 2.335 | 2.14 | 2.53 | 0% | 0.905 | -0.011 | 0.003 | 1 | 0 |
| 2024-05-03 | 5 | 1.95 | 1.61 | 2.29 | 0% | 0.842 | -0.015 | 0.004 | 3 | 0 |
| 2024-05-03 | 5.5 | 1.255 | 1.22 | 1.29 | 0% | 0.918 | -0.005 | 0.002 | 2 | 0 |
| 2024-05-03 | 6 | 0.82 | 0.8 | 0.84 | -13.3% | 0.811 | -0.007 | 0.004 | 171 | 26 |
| 2024-05-03 | 6.5 | 0.575 | 0.46 | 0.69 | 0% | 0.609 | -0.012 | 0.006 | 280 | 0 |
| 2024-05-03 | 7 | 0.26 | 0.24 | 0.28 | -6.7% | 0.42 | -0.01 | 0.006 | 232 | 5 |
| 2024-05-03 | 7.5 | 0.14 | 0.12 | 0.16 | -11.1% | 0.268 | -0.009 | 0.005 | 343 | 25 |
| 2024-05-03 | 8 | 0.085 | 0.07 | 0.1 | -30% | 0.143 | -0.006 | 0.004 | 908 | 76 |
| 2024-05-03 | 8.5 | 0.09 | 0.04 | 0.14 | 0% | 0.142 | -0.008 | 0.004 | 68 | 0 |
| 2024-05-03 | 9 | 0.13 | 0.01 | 0.25 | 0% | 0.075 | -0.005 | 0.002 | 215 | 1 |
| 2024-05-03 | 9.5 | 0.13 | 0.01 | 0.25 | 0% | 0.147 | -0.011 | 0.004 | 474 | 0 |
| 2024-05-03 | 10 | 0.48 | 0.01 | 0.95 | 0% | 0.291 | -0.029 | 0.005 | 65 | 0 |
| 2024-05-03 | 10.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-03 | 11 | 0.17 | 0.01 | 0.33 | 0% | 0.147 | -0.015 | 0.004 | 45 | 0 |
| 2024-05-03 | 11.5 | 0.02 | 0.01 | 0.03 | 0% | 0.031 | -0.003 | 0.001 | 18 | 20 |
| 2024-05-03 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 200 | 0 |
| 2024-05-03 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 15 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
