IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.94 | 17 | 31 | 1,940 | 424 | 18 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 1 | 6 | 3.5 | 8.5 | 0% | 0.973 | 0 | 0.006 | 0 | 0 |
2024-05-03 | 2 | 5 | 2.5 | 7.5 | 0% | 0.962 | 0 | 0.007 | 0 | 0 |
2024-05-03 | 3 | 5.425 | 3.85 | 7 | 0% | 0.923 | -0.001 | 0.015 | 0 | 0 |
2024-05-03 | 4 | 2.925 | 1.8 | 4.05 | 0% | 0.864 | -0.001 | 0.023 | 2 | 0 |
2024-05-03 | 5 | 3.205 | 2.91 | 3.5 | 0% | 0.812 | -0.001 | 0.028 | 19 | 0 |
2024-05-03 | 7 | 2.56 | 2.32 | 2.8 | 0% | 0.703 | -0.001 | 0.037 | 225 | 0 |
2024-05-03 | 10 | 1.71 | 1.65 | 1.77 | 0% | 0.546 | -0.002 | 0.043 | 261 | 16 |
2024-05-03 | 12 | 1.02 | 0.61 | 1.43 | 0% | 0.468 | -0.001 | 0.043 | 164 | 1 |
2024-05-03 | 15 | 1.155 | 1.02 | 1.29 | 0% | 0.4 | -0.002 | 0.042 | 1,269 | 0 |