IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.71 | 1 | 80 | 1,022 | 482 | 70 | 2024-06-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-04 | 35 | 41.7 | 39.5 | 43.9 | 0% | 0.996 | -0.006 | 0 | 0 |
2024-06-04 | 40 | 36.7 | 34.5 | 38.9 | 0% | 0.998 | -0.003 | 0 | 0 |
2024-06-04 | 45 | 31.75 | 29.6 | 33.9 | 0% | 0.992 | -0.009 | 0 | 0 |
2024-06-04 | 50 | 26.75 | 24.6 | 28.9 | 0% | 0.994 | -0.008 | 0 | 0 |
2024-06-04 | 55 | 21.75 | 19.6 | 23.9 | 0% | 0.997 | -0.005 | 0 | 0 |
2024-06-04 | 60 | 16.75 | 14.6 | 18.9 | 0% | 0.84 | -0.121 | 0 | 0 |
2024-06-04 | 65 | 11.8 | 9.6 | 14 | 0% | 0.988 | -0.009 | 1 | 0 |
2024-06-04 | 68 | 8.9 | 6.9 | 10.9 | 0% | 0.953 | -0.018 | 0 | 0 |
2024-06-04 | 69 | 7.85 | 6 | 9.7 | 0% | 0.967 | -0.013 | 0 | 0 |
2024-06-04 | 70 | 6.85 | 5.1 | 8.6 | 0% | 0.964 | -0.013 | 0 | 0 |
2024-06-04 | 71 | 5.8 | 4 | 7.6 | 0% | 0.996 | -0.007 | 0 | 0 |
2024-06-04 | 72 | 5.4 | 3.8 | 7 | 0% | 0.815 | -0.038 | 0 | 0 |
2024-06-04 | 73 | 4.275 | 2.95 | 5.6 | 0% | 0.814 | -0.032 | 0 | 0 |
2024-06-04 | 74 | 4.15 | 3.1 | 5.2 | 0% | 0.687 | -0.054 | 21 | 0 |
2024-06-04 | 75 | 3.55 | 2.5 | 4.6 | 0% | 0.627 | -0.057 | 0 | 0 |
2024-06-04 | 76 | 2.025 | 1.9 | 2.15 | 0% | 0.591 | -0.038 | 0 | 0 |
2024-06-04 | 77 | 1.475 | 1.35 | 1.6 | 0% | 0.491 | -0.037 | 30 | 0 |
2024-06-04 | 78 | 1.025 | 0.95 | 1.1 | 0% | 0.389 | -0.035 | 52 | 0 |
2024-06-04 | 79 | 0.725 | 0.6 | 0.85 | 0% | 0.3 | -0.032 | 22 | 0 |
2024-06-04 | 80 | 0.45 | 0.35 | 0.55 | 0% | 0.213 | -0.026 | 68 | 0 |
2024-06-04 | 81 | 0.3 | 0.25 | 0.35 | -45.5% | 0.152 | -0.021 | 779 | 1 |
2024-06-04 | 82 | 0.925 | 0.1 | 1.75 | 0% | 0.242 | -0.047 | 8 | 0 |
2024-06-04 | 83 | 0.125 | 0.05 | 0.2 | 0% | 0.072 | -0.012 | 18 | 0 |
2024-06-04 | 84 | 1.15 | 0.05 | 2.25 | 0% | 0.236 | -0.061 | 1 | 0 |
2024-06-04 | 85 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 3 | 0 |
2024-06-04 | 86 | 1 | 0 | 2 | 0% | 0 | 0 | 13 | 0 |
2024-06-04 | 87 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 3 | 0 |
2024-06-04 | 88 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 2 | 0 |
2024-06-04 | 89 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 90 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 91 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 92 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 1 | 0 |
2024-06-04 | 95 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |