IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.09 | 4,297 | 76 | 9,414 | 3,418 | 40 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 40 | 40.35 | 38.2 | 42.5 | 0% | 0.987 | -0.007 | 0.009 | 0 | 0 |
2024-05-10 | 45 | 35.35 | 33.2 | 37.5 | 0% | 0.99 | -0.005 | 0.006 | 0 | 0 |
2024-05-10 | 50 | 30.4 | 28.2 | 32.6 | 0% | 0.989 | -0.006 | 0.007 | 0 | 0 |
2024-05-10 | 55 | 25.45 | 23.3 | 27.6 | 0% | 0.988 | -0.007 | 0.008 | 0 | 0 |
2024-05-10 | 60 | 20.6 | 18.5 | 22.7 | 0% | 0.97 | -0.011 | 0.021 | 8 | 0 |
2024-05-10 | 62.5 | 18.05 | 16 | 20.1 | 0% | 0.98 | -0.008 | 0.014 | 5 | 0 |
2024-05-10 | 65 | 15.55 | 13.5 | 17.6 | 0% | 0.984 | -0.008 | 0.011 | 9 | 0 |
2024-05-10 | 67.5 | 13.15 | 11.8 | 14.5 | 0% | 0.963 | -0.01 | 0.026 | 12 | 0 |
2024-05-10 | 70 | 10.7 | 8.6 | 12.8 | 0% | 0.951 | -0.011 | 0.033 | 83 | 0 |
2024-05-10 | 72.5 | 7.8 | 7.1 | 8.5 | 0% | 0.886 | -0.016 | 0.066 | 247 | 0 |
2024-05-10 | 75 | 5.95 | 5.5 | 6.4 | 0% | 0.872 | -0.014 | 0.071 | 592 | 0 |
2024-05-10 | 77.5 | 4.35 | 4.2 | 4.5 | 0% | 0.706 | -0.021 | 0.119 | 2,366 | 2,085 |
2024-05-10 | 80 | 2.825 | 2.75 | 2.9 | -7.2% | 0.556 | -0.022 | 0.137 | 599 | 91 |
2024-05-10 | 82.5 | 1.7 | 1.65 | 1.75 | +2.7% | 0.4 | -0.02 | 0.134 | 817 | 1 |
2024-05-10 | 85 | 0.95 | 0.9 | 1 | -16.4% | 0.259 | -0.016 | 0.113 | 2,602 | 119 |
2024-05-10 | 87.5 | 0.5 | 0.45 | 0.55 | +14% | 0.158 | -0.012 | 0.084 | 2,013 | 2,001 |
2024-05-10 | 90 | 0.25 | 0.2 | 0.3 | 0% | 0.088 | -0.008 | 0.056 | 10 | 0 |
2024-05-10 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 100 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-10 | 105 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |