IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.82 | 7,936 | 525 | 39,954 | 17,652 | 54 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 25 | 55.25 | 53.1 | 57.4 | 0% | 0.991 | -0.011 | 0.006 | 0 | 0 |
2024-05-10 | 30 | 50.25 | 48.1 | 52.4 | 0% | 0.991 | -0.01 | 0.006 | 3 | 0 |
2024-05-10 | 35 | 45.3 | 43.1 | 47.5 | 0% | 0.988 | -0.012 | 0.008 | 6 | 0 |
2024-05-10 | 40 | 40.35 | 38.2 | 42.5 | 0% | 0.984 | -0.014 | 0.01 | 13 | 0 |
2024-05-10 | 45 | 35.35 | 33.2 | 37.5 | 0% | 0.984 | -0.013 | 0.01 | 169 | 0 |
2024-05-10 | 50 | 30.4 | 28.2 | 32.6 | 0% | 0.98 | -0.014 | 0.012 | 726 | 0 |
2024-05-10 | 52.5 | 28.05 | 26 | 30.1 | 0% | 0.966 | -0.021 | 0.019 | 43 | 0 |
2024-05-10 | 55 | 25.45 | 23.3 | 27.6 | 0% | 0.974 | -0.016 | 0.015 | 141 | 0 |
2024-05-10 | 57.5 | 23 | 21.2 | 24.8 | 0% | 0.967 | -0.017 | 0.019 | 135 | 0 |
2024-05-10 | 60 | 20.45 | 18.5 | 22.4 | 0% | 0.972 | -0.014 | 0.016 | 2,328 | 0 |
2024-05-10 | 62.5 | 17.95 | 16.1 | 19.8 | 0% | 0.939 | -0.025 | 0.032 | 2,264 | 5 |
2024-05-10 | 65 | 15.15 | 13.5 | 16.8 | 0% | 0.855 | -0.054 | 0.06 | 871 | 0 |
2024-05-10 | 67.5 | 12.95 | 10.9 | 15 | 0% | 0.97 | -0.012 | 0.017 | 1,309 | 0 |
2024-05-10 | 70 | 9.8 | 8.6 | 11 | +1.6% | 0.894 | -0.026 | 0.049 | 1,778 | 10 |
2024-05-10 | 72.5 | 8.35 | 6.4 | 10.3 | 0% | 0.878 | -0.024 | 0.054 | 927 | 0 |
2024-05-10 | 75 | 5.25 | 4.6 | 5.9 | -3% | 0.845 | -0.022 | 0.063 | 6,393 | 23 |
2024-05-10 | 77.5 | 3.75 | 3.6 | 3.9 | -4.8% | 0.729 | -0.026 | 0.088 | 5,264 | 16 |
2024-05-10 | 80 | 2.125 | 2.05 | 2.2 | -10.6% | 0.548 | -0.027 | 0.106 | 7,639 | 2,967 |
2024-05-10 | 82.5 | 1.025 | 0.95 | 1.1 | 0% | 0.342 | -0.023 | 0.098 | 7,765 | 4,519 |
2024-05-10 | 85 | 0.45 | 0.4 | 0.5 | -6.8% | 0.181 | -0.017 | 0.071 | 1,037 | 1 |
2024-05-10 | 87.5 | 0.15 | 0.1 | 0.2 | 0% | 0.09 | -0.01 | 0.044 | 110 | 120 |
2024-05-10 | 90 | 0.1 | 0 | 0.2 | 0% | 0.047 | -0.007 | 0.026 | 1,018 | 275 |
2024-05-10 | 95 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-10 | 100 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 105 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 110 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 115 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |