| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.3 | 0 | 322 | 3,160 | 13,855 | 48 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 45.5 | 43 | 48 | 0% | 0.981 | -0.001 | 0.005 | 0 | 0 |
| 2024-05-10 | 40 | 41 | 38.5 | 43.5 | 0% | 0.964 | -0.003 | 0.039 | 0 | 0 |
| 2024-05-10 | 45 | 36 | 33.5 | 38.5 | 0% | 0.896 | -0.011 | 0.135 | 0 | 0 |
| 2024-05-10 | 50 | 31.8 | 29.6 | 34 | 0% | 0.939 | -0.005 | 0.075 | 0 | 0 |
| 2024-05-10 | 55 | 27.45 | 25.3 | 29.6 | 0% | 0.912 | -0.007 | 0.111 | 1 | 0 |
| 2024-05-10 | 60 | 23.05 | 21.3 | 24.8 | 0% | 0.883 | -0.008 | 0.145 | 1 | 0 |
| 2024-05-10 | 62.5 | 20.4 | 18.7 | 22.1 | 0% | 0.889 | -0.008 | 0.139 | 20 | 0 |
| 2024-05-10 | 65 | 19.15 | 17.3 | 21 | 0% | 0.829 | -0.01 | 0.196 | 21 | 0 |
| 2024-05-10 | 67.5 | 17.25 | 15.1 | 19.4 | 0% | 0.799 | -0.011 | 0.221 | 1 | 0 |
| 2024-05-10 | 70 | 15.35 | 13.6 | 17.1 | 0% | 0.768 | -0.011 | 0.243 | 1,203 | 0 |
| 2024-05-10 | 72.5 | 14.5 | 12.6 | 16.4 | 0% | 0.716 | -0.013 | 0.273 | 53 | 0 |
| 2024-05-10 | 75 | 12.3 | 10.1 | 14.5 | 0% | 0.685 | -0.012 | 0.288 | 184 | 0 |
| 2024-05-10 | 77.5 | 10.9 | 8.5 | 13.3 | 0% | 0.642 | -0.013 | 0.305 | 72 | 0 |
| 2024-05-10 | 80 | 8.4 | 7.3 | 9.5 | 0% | 0.6 | -0.012 | 0.317 | 141 | 0 |
| 2024-05-10 | 82.5 | 8 | 7.8 | 8.2 | 0% | 0.55 | -0.012 | 0.326 | 150 | 0 |
| 2024-05-10 | 85 | 6.95 | 6.8 | 7.1 | 0% | 0.503 | -0.012 | 0.33 | 30 | 0 |
| 2024-05-10 | 87.5 | 5.95 | 5.8 | 6.1 | 0% | 0.456 | -0.012 | 0.329 | 27 | 0 |
| 2024-05-10 | 90 | 4.95 | 4.7 | 5.2 | 0% | 0.408 | -0.011 | 0.323 | 236 | 0 |
| 2024-05-10 | 95 | 3.55 | 3.4 | 3.7 | 0% | 0.322 | -0.01 | 0.299 | 869 | 0 |
| 2024-05-10 | 100 | 2.5 | 2.4 | 2.6 | 0% | 0.248 | -0.009 | 0.264 | 115 | 0 |
| 2024-05-10 | 105 | 1.65 | 1.5 | 1.8 | 0% | 0.181 | -0.007 | 0.221 | 11 | 0 |
| 2024-05-10 | 110 | 1.175 | 1.1 | 1.25 | 0% | 0.136 | -0.006 | 0.183 | 25 | 0 |
| 2024-05-10 | 115 | 0.8 | 0.75 | 0.85 | 0% | 0.099 | -0.005 | 0.146 | 0 | 0 |
| 2024-05-10 | 120 | 0.55 | 0.5 | 0.6 | 0% | 0.072 | -0.004 | 0.115 | 0 | 0 |
