| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.16% | 8,239 | 4,619 | 6,829 | 4,492 | 65 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 135 | 42.5 | 55.85 | 58.4 | 0% | 0.955 | 14 | 14 |
| 2024-09-21 | 150 | 38.55 | 41.2 | 43.55 | 0% | 0.984 | 13 | 8 |
| 2024-09-21 | 152.5 | 27.35 | 38.5 | 41.15 | 0% | 0.987 | 2 | 0 |
| 2024-09-21 | 160 | 26.9 | 30.9 | 33.85 | 0% | 0.98 | 1 | 0 |
| 2024-09-21 | 165 | 26.75 | 26 | 28.1 | +71.69% | 0.929 | 5 | 12 |
| 2024-09-21 | 167.5 | 24 | 23.55 | 25.55 | +33.33% | 0.926 | 3 | 3 |
| 2024-09-21 | 170 | 21.15 | 20.8 | 23.9 | -23.67% | 0.877 | 9 | 1 |
| 2024-09-21 | 175 | 17 | 16.3 | 18.1 | -21.91% | 0.9 | 89 | 31 |
| 2024-09-21 | 177.5 | 13.07 | 14 | 16.1 | 0% | 0.856 | 92 | 1 |
| 2024-09-21 | 180 | 13 | 11.75 | 13.2 | -26.26% | 0.866 | 191 | 44 |
| 2024-09-21 | 182.5 | 8.3 | 10.6 | 11.85 | -37.83% | 0.777 | 19 | 16 |
| 2024-09-21 | 185 | 8.15 | 7.9 | 9.35 | -37.31% | 0.745 | 196 | 42 |
| 2024-09-21 | 187.5 | 7 | 6.9 | 7.1 | -38.22% | 0.69 | 114 | 53 |
| 2024-09-21 | 190 | 5.31 | 5.25 | 5.6 | -41.39% | 0.597 | 883 | 1,357 |
| 2024-09-21 | 192.5 | 3.65 | 3.9 | 4.1 | -46.09% | 0.501 | 319 | 1,127 |
| 2024-09-21 | 195 | 2.94 | 2.84 | 2.97 | -52.2% | 0.4 | 828 | 1,168 |
| 2024-09-21 | 197.5 | 1.9 | 1.96 | 2.1 | -62% | 0.306 | 264 | 1,105 |
| 2024-09-21 | 200 | 1.27 | 1.28 | 1.78 | -63.19% | 0.248 | 798 | 2,150 |
| 2024-09-21 | 205 | 0.56 | 0.48 | 0.6 | -67.63% | 0.104 | 621 | 115 |
| 2024-09-21 | 210 | 0.2 | 0.18 | 0.22 | -75.31% | 0.04 | 645 | 198 |
| 2024-09-21 | 215 | 0.09 | 0.04 | 0.1 | -74.29% | 0.017 | 233 | 3 |
| 2024-09-21 | 220 | 0.05 | 0.02 | 0.05 | -61.54% | 0.008 | 203 | 2 |
| 2024-09-21 | 225 | 0.03 | 0 | 0.05 | -66.67% | 0.007 | 122 | 3 |
| 2024-09-21 | 230 | 0.02 | 0 | 0.02 | -66.67% | 0.003 | 77 | 13 |
| 2024-09-21 | 235 | 0.09 | 0 | 1.27 | 0% | 0.049 | 45 | 4 |
| 2024-09-21 | 240 | 0.07 | 0 | 0.2 | 0% | 0.01 | 43 | 4 |
| 2024-09-21 | 245 | 0.04 | 0 | 1.27 | 0% | 0.042 | 4 | 1 |
| 2024-09-21 | 250 | 0.02 | 0 | 0.05 | -60% | 0.002 | 78 | 1 |
| 2024-09-21 | 255 | 0.01 | 0 | 0.01 | 0% | 0 | 616 | 555 |
| 2024-09-21 | 260 | 0.01 | 0 | 0.21 | 0% | 0.008 | 117 | 77 |
| 2024-09-21 | 265 | 0.05 | 0 | 1.27 | 0% | 0.034 | 21 | 0 |
| 2024-09-21 | 270 | 0.01 | 0 | 0.05 | -97.73% | 0.002 | 0 | 31 |
| 2024-09-21 | 280 | 0.02 | 0 | 0.01 | 0% | 0 | 164 | 100 |
