| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.84 | 47 | 65 | 7,803 | 5,812 | 76 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 144 | 141.5 | 146.5 | 0% | 0.978 | -0.008 | 0.084 | 24 | 0 |
| 2024-05-10 | 75 | 139.7 | 137.5 | 141.9 | 0% | 0.974 | -0.01 | 0.11 | 1 | 0 |
| 2024-05-10 | 80 | 135.25 | 133 | 137.5 | 0% | 0.971 | -0.011 | 0.126 | 17 | 0 |
| 2024-05-10 | 85 | 130.75 | 128.5 | 133 | 0% | 0.969 | -0.012 | 0.138 | 7 | 0 |
| 2024-05-10 | 90 | 126.75 | 124.5 | 129 | 0% | 0.96 | -0.014 | 0.182 | 75 | 0 |
| 2024-05-10 | 95 | 122.25 | 120 | 124.5 | 0% | 0.958 | -0.015 | 0.196 | 11 | 0 |
| 2024-05-10 | 100 | 118.25 | 116 | 120.5 | 0% | 0.949 | -0.016 | 0.236 | 14 | 0 |
| 2024-05-10 | 105 | 114.05 | 112 | 116.1 | 0% | 0.943 | -0.018 | 0.265 | 23 | 0 |
| 2024-05-10 | 110 | 110.45 | 108.75 | 112.15 | 0% | 0.931 | -0.02 | 0.317 | 813 | 0 |
| 2024-05-10 | 115 | 105.875 | 103.5 | 108.25 | 0% | 0.928 | -0.02 | 0.332 | 22 | 0 |
| 2024-05-10 | 120 | 102.475 | 100.85 | 104.1 | 0% | 0.914 | -0.023 | 0.387 | 22 | 0 |
| 2024-05-10 | 125 | 98.7 | 96.95 | 100.45 | 0% | 0.904 | -0.024 | 0.426 | 561 | 0 |
| 2024-05-10 | 130 | 94.3 | 93.3 | 95.3 | 0% | 0.897 | -0.025 | 0.451 | 80 | 4 |
| 2024-05-10 | 135 | 91.475 | 90.2 | 92.75 | 0% | 0.875 | -0.028 | 0.527 | 30 | 1 |
| 2024-05-10 | 140 | 87.225 | 86.7 | 87.75 | 0% | 0.874 | -0.028 | 0.529 | 49 | 1 |
| 2024-05-10 | 145 | 82.65 | 81.05 | 84.25 | 0% | 0.858 | -0.029 | 0.579 | 122 | 1 |
| 2024-05-10 | 150 | 80.475 | 79.9 | 81.05 | +2.7% | 0.848 | -0.03 | 0.611 | 149 | 1 |
| 2024-05-10 | 155 | 76.5 | 75.55 | 77.45 | 0% | 0.834 | -0.031 | 0.65 | 58 | 0 |
| 2024-05-10 | 160 | 73.575 | 73.05 | 74.1 | 0% | 0.817 | -0.033 | 0.693 | 410 | 0 |
| 2024-05-10 | 165 | 70.45 | 69.95 | 70.95 | 0% | 0.802 | -0.034 | 0.731 | 134 | 0 |
| 2024-05-10 | 170 | 67.475 | 67 | 67.95 | 0% | 0.786 | -0.035 | 0.768 | 502 | 0 |
| 2024-05-10 | 175 | 64.575 | 64.05 | 65.1 | 0% | 0.769 | -0.036 | 0.803 | 265 | 0 |
| 2024-05-10 | 180 | 60.575 | 59 | 62.15 | 0% | 0.755 | -0.036 | 0.832 | 104 | 0 |
| 2024-05-10 | 185 | 58.375 | 57.55 | 59.2 | 0% | 0.737 | -0.038 | 0.867 | 2,181 | 0 |
| 2024-05-10 | 190 | 55.025 | 53.5 | 56.55 | 0% | 0.72 | -0.038 | 0.895 | 51 | 0 |
| 2024-05-10 | 195 | 52.5 | 51.05 | 53.95 | 0% | 0.702 | -0.038 | 0.924 | 92 | 0 |
| 2024-05-10 | 200 | 50 | 48.6 | 51.4 | 0% | 0.684 | -0.039 | 0.95 | 328 | 0 |
| 2024-05-10 | 210 | 45.45 | 44 | 46.9 | +4.2% | 0.647 | -0.04 | 0.994 | 185 | 7 |
| 2024-05-10 | 220 | 41.8 | 41.25 | 42.35 | 0% | 0.611 | -0.041 | 1.028 | 247 | 0 |
| 2024-05-10 | 230 | 37.95 | 37.45 | 38.45 | 0% | 0.576 | -0.041 | 1.052 | 83 | 0 |
| 2024-05-10 | 240 | 34.35 | 33.85 | 34.85 | 0% | 0.54 | -0.041 | 1.068 | 108 | 0 |
| 2024-05-10 | 250 | 31 | 29.8 | 32.2 | +4.1% | 0.505 | -0.041 | 1.075 | 502 | 10 |
| 2024-05-10 | 260 | 28.925 | 27.75 | 30.1 | 0% | 0.477 | -0.041 | 1.074 | 158 | 0 |
| 2024-05-10 | 270 | 25.4 | 25 | 25.8 | 0% | 0.441 | -0.039 | 1.065 | 90 | 0 |
| 2024-05-10 | 280 | 23.6 | 22.55 | 24.65 | +5.3% | 0.409 | -0.038 | 1.049 | 122 | 11 |
| 2024-05-10 | 290 | 20.675 | 20.25 | 21.1 | 0% | 0.381 | -0.037 | 1.03 | 28 | 0 |
| 2024-05-10 | 300 | 19.625 | 18.25 | 21 | +10.6% | 0.36 | -0.037 | 1.012 | 62 | 2 |
| 2024-05-10 | 310 | 16.875 | 16.5 | 17.25 | 0% | 0.328 | -0.035 | 0.978 | 73 | 9 |
