| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.3 | 111,566 | 77,275 | 402,425 | 311,259 | 104 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 395 | 0 |
| 2024-04-18 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 374 | 0 |
| 2024-04-18 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 728 | 0 |
| 2024-04-18 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,108 | 0 |
| 2024-04-18 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 442 | 0 |
| 2024-04-18 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,553 | 0 |
| 2024-04-18 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,519 | 0 |
| 2024-04-18 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7,570 | 0 |
| 2024-04-18 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8,335 | 0 |
| 2024-04-18 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,223 | 0 |
| 2024-04-18 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 12,124 | 0 |
| 2024-04-18 | 120 | 0.005 | 0 | 0.01 | 0% | -0.001 | -0.056 | 0 | 13,683 | 125 |
| 2024-04-18 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 15,007 | 0 |
| 2024-04-18 | 130 | 0.005 | 0 | 0.01 | -50% | -0.002 | -0.055 | 0 | 14,609 | 19 |
| 2024-04-18 | 135 | 0.005 | 0 | 0.01 | -66.7% | -0.002 | -0.054 | 0.001 | 10,995 | 10 |
| 2024-04-18 | 140 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 12,915 | 0 |
| 2024-04-18 | 145 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.052 | 0.001 | 12,699 | 2 |
| 2024-04-18 | 150 | 0.01 | 0 | 0.02 | 0% | -0.003 | -0.051 | 0.001 | 19,159 | 9 |
| 2024-04-18 | 152.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,029 | 0 |
| 2024-04-18 | 155 | 0.005 | 0 | 0.01 | -50% | -0.003 | -0.049 | 0.001 | 25,076 | 99 |
| 2024-04-18 | 157.5 | 0.015 | 0.01 | 0.02 | -50% | -0.004 | -0.049 | 0.001 | 2,459 | 1,186 |
| 2024-04-18 | 160 | 0.015 | 0.01 | 0.02 | -66.7% | -0.004 | -0.048 | 0.001 | 17,424 | 1,165 |
| 2024-04-18 | 162.5 | 0.015 | 0.01 | 0.02 | -33.3% | -0.008 | -0.083 | 0.002 | 2,640 | 332 |
| 2024-04-18 | 165 | 0.015 | 0.01 | 0.02 | -33.3% | -0.009 | -0.08 | 0.002 | 15,464 | 868 |
| 2024-04-18 | 167.5 | 0.03 | 0.02 | 0.04 | -25% | -0.015 | -0.107 | 0.004 | 4,535 | 1,315 |
| 2024-04-18 | 170 | 0.04 | 0.03 | 0.05 | -42.9% | -0.022 | -0.128 | 0.005 | 13,816 | 1,298 |
| 2024-04-18 | 172.5 | 0.08 | 0.07 | 0.09 | -41.7% | -0.042 | -0.183 | 0.008 | 6,830 | 4,707 |
| 2024-04-18 | 175 | 0.235 | 0.22 | 0.25 | +4.6% | -0.123 | -0.384 | 0.019 | 23,851 | 15,959 |
| 2024-04-18 | 177.5 | 0.715 | 0.69 | 0.74 | +38.9% | -0.309 | -0.631 | 0.033 | 9,672 | 14,382 |
| 2024-04-18 | 180 | 1.8 | 1.76 | 1.84 | +52.5% | -0.583 | -0.674 | 0.036 | 17,196 | 23,646 |
| 2024-04-18 | 182.5 | 3.55 | 3.45 | 3.65 | +48.1% | -0.869 | -0.293 | 0.02 | 9,631 | 10,233 |
| 2024-04-18 | 185 | 5.85 | 5.7 | 6 | +45.7% | -0.924 | -0.273 | 0.013 | 15,210 | 1,381 |
| 2024-04-18 | 187.5 | 8.275 | 8.1 | 8.45 | +34.2% | -0.969 | -0.139 | 0.006 | 4,388 | 389 |
| 2024-04-18 | 190 | 10.825 | 10.65 | 11 | +24.1% | -0.983 | -0.093 | 0.004 | 585 | 148 |
| 2024-04-18 | 192.5 | 13.3 | 13.15 | 13.45 | 0% | -0.986 | -0.097 | 0.003 | 10 | 0 |
| 2024-04-18 | 195 | 15.8 | 15.65 | 15.95 | 0% | -0.987 | -0.101 | 0.003 | 3 | 0 |
| 2024-04-18 | 197.5 | 18.275 | 18.1 | 18.45 | +11.1% | -0.955 | -0.474 | 0.009 | 0 | 2 |
| 2024-04-18 | 200 | 20.775 | 20.6 | 20.95 | 0% | -0.958 | -0.488 | 0.008 | 1 | 0 |
| 2024-04-18 | 202.5 | 23.275 | 23.1 | 23.45 | 0% | -0.961 | -0.502 | 0.008 | 0 | 0 |
| 2024-04-18 | 205 | 25.8 | 25.6 | 26 | 0% | -0.991 | -0.11 | 0.002 | 0 | 0 |
| 2024-04-18 | 207.5 | 28.275 | 28.05 | 28.5 | 0% | -0.959 | -0.638 | 0.008 | 1 | 0 |
| 2024-04-18 | 210 | 30.8 | 30.6 | 31 | 0% | -0.992 | -0.114 | 0.002 | 0 | 0 |
| 2024-04-18 | 212.5 | 33.3 | 33.1 | 33.5 | 0% | -0.993 | -0.116 | 0.002 | 0 | 0 |
| 2024-04-18 | 215 | 35.8 | 35.6 | 36 | 0% | -0.993 | -0.118 | 0.002 | 0 | 0 |
| 2024-04-18 | 220 | 40.8 | 40.6 | 41 | 0% | -0.994 | -0.121 | 0.002 | 0 | 0 |
| 2024-04-18 | 225 | 45.8 | 45.6 | 46 | 0% | -0.994 | -0.124 | 0.002 | 0 | 0 |
| 2024-04-18 | 230 | 50.775 | 50.6 | 50.95 | 0% | -0.976 | -0.601 | 0.005 | 0 | 0 |
| 2024-04-18 | 235 | 55.8 | 55.6 | 56 | 0% | -0.995 | -0.129 | 0.001 | 0 | 0 |
| 2024-04-18 | 240 | 60.8 | 60.6 | 61 | 0% | -0.995 | -0.131 | 0.001 | 0 | 0 |
| 2024-04-18 | 245 | 65.775 | 65.6 | 65.95 | 0% | -0.98 | -0.635 | 0.004 | 0 | 0 |
| 2024-04-18 | 250 | 70.8 | 70.6 | 71 | 0% | -0.996 | -0.136 | 0.001 | 0 | 0 |
| 2024-04-18 | 255 | 75.8 | 75.6 | 76 | 0% | -0.996 | -0.138 | 0.001 | 0 | 0 |
