| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.32 | 138,364 | 51,948 | 102,982 | 60,061 | 88 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-20 | 105 | 0.005 | 0 | 0.01 | 0% | -0.001 | -0.019 | 0.001 | 3 | 4 |
| 2024-05-20 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 693 | 0 |
| 2024-05-20 | 115 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 269 | 0 |
| 2024-05-20 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 368 | 0 |
| 2024-05-20 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 498 | 0 |
| 2024-05-20 | 130 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 528 | 0 |
| 2024-05-20 | 135 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 860 | 0 |
| 2024-05-20 | 140 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 853 | 0 |
| 2024-05-20 | 145 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.017 | 0.001 | 287 | 10 |
| 2024-05-20 | 149 | 0.01 | 0 | 0.02 | 0% | -0.002 | -0.017 | 0.001 | 108 | 163 |
| 2024-05-20 | 150 | 0.01 | 0 | 0.02 | 0% | -0.004 | -0.031 | 0.002 | 4,191 | 550 |
| 2024-05-20 | 155 | 0.02 | 0.01 | 0.03 | 0% | -0.005 | -0.03 | 0.002 | 1,655 | 439 |
| 2024-05-20 | 160 | 0.025 | 0.02 | 0.03 | 0% | -0.008 | -0.04 | 0.004 | 1,727 | 62 |
| 2024-05-20 | 162.5 | 0.025 | 0.02 | 0.03 | 0% | -0.009 | -0.039 | 0.004 | 564 | 1,432 |
| 2024-05-20 | 165 | 0.035 | 0.03 | 0.04 | -40% | -0.01 | -0.038 | 0.004 | 1,612 | 602 |
| 2024-05-20 | 167.5 | 0.045 | 0.04 | 0.05 | -20% | -0.014 | -0.047 | 0.006 | 1,263 | 574 |
| 2024-05-20 | 170 | 0.055 | 0.05 | 0.06 | -44.4% | -0.02 | -0.054 | 0.008 | 1,903 | 1,013 |
| 2024-05-20 | 172.5 | 0.085 | 0.08 | 0.09 | -10% | -0.035 | -0.082 | 0.013 | 2,238 | 852 |
| 2024-05-20 | 175 | 0.155 | 0.15 | 0.16 | -5.9% | -0.063 | -0.118 | 0.021 | 5,901 | 4,404 |
| 2024-05-20 | 177.5 | 0.32 | 0.3 | 0.34 | +6.7% | -0.12 | -0.176 | 0.033 | 6,463 | 2,804 |
| 2024-05-20 | 180 | 0.72 | 0.71 | 0.73 | +9.2% | -0.234 | -0.256 | 0.051 | 10,837 | 12,595 |
| 2024-05-20 | 182.5 | 1.48 | 1.45 | 1.51 | +16.3% | -0.408 | -0.317 | 0.065 | 6,132 | 12,987 |
| 2024-05-20 | 185 | 2.74 | 2.68 | 2.8 | +17.5% | -0.606 | -0.304 | 0.064 | 6,780 | 10,766 |
| 2024-05-20 | 187.5 | 4.45 | 4.35 | 4.55 | +13.4% | -0.792 | -0.208 | 0.048 | 2,041 | 1,923 |
| 2024-05-20 | 190 | 6.575 | 6.45 | 6.7 | +10.8% | -0.899 | -0.13 | 0.029 | 1,453 | 572 |
| 2024-05-20 | 192.5 | 8.925 | 8.75 | 9.1 | +10.2% | -0.946 | -0.087 | 0.018 | 291 | 107 |
| 2024-05-20 | 195 | 11.4 | 11.2 | 11.6 | +6.8% | -0.94 | -0.126 | 0.02 | 414 | 75 |
| 2024-05-20 | 197.5 | 13.9 | 13.7 | 14.1 | +6.5% | -0.947 | -0.133 | 0.018 | 9 | 9 |
| 2024-05-20 | 200 | 16.4 | 16.2 | 16.6 | +5.6% | -0.953 | -0.139 | 0.016 | 20 | 2 |
| 2024-05-20 | 202.5 | 18.9 | 18.7 | 19.1 | 0% | -0.957 | -0.144 | 0.015 | 0 | 0 |
| 2024-05-20 | 205 | 21.4 | 21.2 | 21.6 | 0% | -0.96 | -0.149 | 0.014 | 0 | 2 |
| 2024-05-20 | 207.5 | 23.925 | 23.75 | 24.1 | 0% | -0.963 | -0.153 | 0.013 | 1 | 0 |
| 2024-05-20 | 210 | 26.4 | 26.2 | 26.6 | +1.2% | -0.965 | -0.157 | 0.013 | 27 | 1 |
| 2024-05-20 | 212.5 | 28.9 | 28.7 | 29.1 | 0% | -0.967 | -0.161 | 0.012 | 0 | 0 |
| 2024-05-20 | 215 | 31.4 | 31.2 | 31.6 | 0% | -0.969 | -0.163 | 0.011 | 0 | 0 |
| 2024-05-20 | 220 | 36.375 | 36.2 | 36.55 | 0% | -0.978 | -0.126 | 0.009 | 7 | 0 |
| 2024-05-20 | 225 | 41.4 | 41.2 | 41.6 | 0% | -0.974 | -0.174 | 0.01 | 0 | 0 |
| 2024-05-20 | 230 | 46.375 | 46.2 | 46.55 | 0% | -0.982 | -0.132 | 0.007 | 0 | 0 |
| 2024-05-20 | 235 | 51.4 | 51.2 | 51.6 | 0% | -0.977 | -0.184 | 0.009 | 0 | 0 |
| 2024-05-20 | 240 | 56.375 | 56.2 | 56.55 | 0% | -0.984 | -0.138 | 0.007 | 0 | 0 |
| 2024-05-20 | 245 | 61.4 | 61.2 | 61.6 | 0% | -0.98 | -0.192 | 0.008 | 0 | 0 |
| 2024-05-20 | 250 | 66.4 | 66.2 | 66.6 | 0% | -0.981 | -0.195 | 0.008 | 0 | 0 |
| 2024-05-20 | 255 | 71.4 | 71.2 | 71.6 | 0% | -0.981 | -0.199 | 0.008 | 0 | 0 |
