| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.86 | 13 | 3 | 535 | 302 | 78 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 170 | 157.05 | 152.1 | 162 | 0% | 0.946 | -8.869 | 0.019 | 0 | 0 |
| 2024-05-16 | 175 | 152.05 | 147.1 | 157 | 0% | 0.943 | -8.802 | 0.019 | 0 | 0 |
| 2024-05-16 | 180 | 147.1 | 142.2 | 152 | 0% | 0.941 | -8.732 | 0.02 | 0 | 0 |
| 2024-05-16 | 185 | 142.1 | 137.2 | 147 | 0% | 0.939 | -8.658 | 0.021 | 0 | 0 |
| 2024-05-16 | 190 | 137.1 | 132.2 | 142 | 0% | 0.936 | -8.581 | 0.021 | 0 | 0 |
| 2024-05-16 | 195 | 132.05 | 127.1 | 137 | 0% | 0.934 | -8.501 | 0.022 | 0 | 0 |
| 2024-05-16 | 200 | 127.1 | 122.2 | 132 | 0% | 0.931 | -8.417 | 0.022 | 0 | 0 |
| 2024-05-16 | 210 | 117.1 | 112.2 | 122 | 0% | 0.926 | -8.238 | 0.024 | 0 | 0 |
| 2024-05-16 | 220 | 106.95 | 102 | 111.9 | 0% | 0.92 | -7.914 | 0.025 | 0 | 0 |
| 2024-05-16 | 230 | 97.1 | 92.2 | 102 | 0% | 0.912 | -7.827 | 0.027 | 0 | 0 |
| 2024-05-16 | 240 | 87.05 | 82.1 | 92 | 0% | 0.904 | -7.59 | 0.029 | 0 | 0 |
| 2024-05-16 | 250 | 77.1 | 72.2 | 82 | 0% | 0.894 | -7.328 | 0.031 | 0 | 0 |
| 2024-05-16 | 260 | 67.3 | 62.6 | 72 | 0% | 0.883 | -7.035 | 0.034 | 0 | 0 |
| 2024-05-16 | 270 | 57.25 | 52.5 | 62 | 0% | 0.869 | -6.704 | 0.036 | 0 | 0 |
| 2024-05-16 | 280 | 47.3 | 42.6 | 52 | 0% | 0.851 | -6.323 | 0.039 | 0 | 0 |
| 2024-05-16 | 290 | 37.15 | 32.3 | 42 | 0% | 0.829 | -5.874 | 0.043 | 0 | 0 |
| 2024-05-16 | 300 | 27.6 | 23.2 | 32 | 0% | 0.993 | -0.159 | 0.003 | 3 | 0 |
| 2024-05-16 | 310 | 17.65 | 13.3 | 22 | 0% | 0.978 | -0.287 | 0.009 | 3 | 0 |
| 2024-05-16 | 320 | 8.15 | 3.3 | 13 | 0% | 0.852 | -0.91 | 0.039 | 49 | 0 |
| 2024-05-16 | 330 | 2 | 0 | 4 | -75.6% | 0.245 | -0.564 | 0.053 | 84 | 6 |
| 2024-05-16 | 340 | 0.3 | 0.1 | 0.5 | -60% | 0.037 | -0.281 | 0.014 | 191 | 6 |
| 2024-05-16 | 350 | 0.025 | 0 | 0.05 | 0% | 0.015 | -0.185 | 0.006 | 71 | 1 |
| 2024-05-16 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-16 | 370 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-16 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 400 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 420 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
